网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76潍柴重机10.25-4.21%-0.4552,3515,4633.870.2630.151,385,133,750
77证通电子9.40-3.79%-0.3766,5056,3721.290.54313.334,842,475,311
78杭锅股份9.38-2.80%-0.2745,2444,3290.611.2316.466,933,705,849
79四方科技9.29-2.52%-0.2418,6181,7560.601.4615.752,874,708,516
80鲍斯股份9.19-3.06%-0.2989,5478,3381.360.55-65.646,039,573,417
81全柴动力9.18-5.07%-0.49114,38110,7303.100.9722.393,385,170,900
82杭汽轮B9.052.96%0.268,2017410.001.5616.160
83佳士科技8.93-3.88%-0.36111,78010,1642.211.9121.264,526,628,698
84力星股份8.85-9.04%-0.88200,74318,6918.280.6970.802,145,818,825
85申科股份8.80-2.65%-0.2413,4201,2000.891.52-47.981,320,000,000
86天奇股份8.60-4.44%-0.4083,6917,3952.260.92143.333,186,725,132
87轴研科技8.58-0.92%-0.08117,04510,2532.861.59247.263,506,640,209
88五洲新春8.46-5.79%-0.5279,4386,9343.021.6133.842,226,027,433
89杭齿前进8.15-0.73%-0.0618,6621,5260.470.8558.343,260,489,000
90锐奇股份8.13-8.14%-0.72155,88113,1635.741.76116.142,208,542,988
91上柴股份8.010.88%0.0723,2771,8540.450.8443.774,180,359,165
92广日股份7.95-1.61%-0.1374,7895,9920.871.5515.046,836,577,815
93隆华科技7.85-6.21%-0.52301,75424,2873.351.5135.527,067,059,086
94南风股份7.68-8.57%-0.72207,56816,7694.321.0933.393,686,350,833
95五洋停车7.562.58%0.19728,43055,37510.514.1833.455,239,200,779
96梅轮电梯7.54-1.69%-0.1336,1872,7711.181.6658.002,314,780,000
97天山铝业7.36-2.52%-0.1976,1485,6601.511.3723.743,702,668,969
98瑞凌股份7.210.28%0.02124,9319,1962.761.7934.333,265,423,420
99海立股份7.16-2.72%-0.2013,7781,0030.240.9137.684,168,129,897
100日发精机6.970.72%0.0544,9613,1250.751.4534.854,193,300,670
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020