网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:21.71

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76鲍斯股份10.511.55%0.16118,75912,4441.811.02-131.386,907,063,831
77力星股份10.46-0.57%-0.0638,0623,9661.570.5441.842,536,188,126
78ST华嵘10.190.59%0.062,5802620.130.39268.161,993,164,000
79南方轴承10.18-2.86%-0.3078,4257,9992.250.879.003,542,640,000
80永和智控10.16-4.87%-0.5235,3243,6791.771.7352.182,032,000,000
81机器人10.11-0.49%-0.0561,4016,1820.390.57113.8515,774,022,528
82埃夫特10.090.00%0.007,9968060.640.65-45.861,252,649,546
83蠡湖股份9.94-2.64%-0.2748,0534,8063.580.5332.451,333,145,713
84康力电梯9.741.14%0.1163,7546,1730.800.8715.767,769,137,171
85双环传动9.681.36%0.1344,1344,2500.650.84121.006,562,655,791
86上柴股份9.522.70%0.2546,9304,4410.901.4140.514,968,416,886
87天奇股份9.491.82%0.1775,6727,2022.040.9359.313,516,514,129
88全柴动力9.31-3.82%-0.37152,53814,3324.140.6019.813,433,109,050
89四方科技9.250.22%0.026,8056300.220.3527.212,862,330,869
90国机通用9.150.66%0.065,6435140.390.8329.401,339,760,678
91潍柴重机9.01-2.49%-0.2318,1651,6501.341.0322.531,217,566,350
92美力科技8.870.68%0.0622,5662,0031.261.2659.131,587,291,379
93东贝集团8.64-4.64%-0.42171,95715,0048.310.4723.581,788,480,000
94智云股份8.38-0.83%-0.0734,3562,8941.190.78-4.062,418,046,226
95五洲新春8.220.12%0.0113,1181,0730.500.3841.102,162,915,489
96广日股份8.17-0.12%-0.0151,4254,1900.600.669.867,025,766,132
97证通电子8.16-2.04%-0.17164,51313,7443.191.52204.004,203,680,696
98雪人股份8.100.75%0.061,130,40792,18216.770.77-132.145,459,989,413
99冰轮环境7.85-2.85%-0.23182,16914,3952.440.7826.175,854,826,761
100佳士科技7.652.14%0.1645,5283,4690.902.2222.503,877,795,022
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021