网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:23.64

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76亚威股份6.01-0.50%-0.0337,3392,2360.700.5430.653,202,821,536
77山东章鼓6.63-2.50%-0.1738,6482,5741.241.3724.592,068,560,000
78*ST海源5.86-0.85%-0.0539,2452,3081.511.59-3.131,523,600,000
79双环传动7.480.40%0.0340,3913,0030.600.56-748.005,071,136,544
80美力科技11.84-1.82%-0.2241,4634,9732.320.6978.932,118,774,512
81五洲新春8.87-0.11%-0.0142,1173,7541.601.0844.352,333,908,195
82瑞凌股份6.53-1.95%-0.1343,1472,8260.950.7736.282,957,450,060
83永和智控15.483.27%0.4944,3846,7902.223.3079.513,096,000,000
84江苏神通10.931.39%0.1544,4394,8700.910.8926.375,309,314,785
85*ST海陆4.410.00%0.0047,3522,0800.640.77-2.993,284,397,897
86日发精机7.06-0.70%-0.0547,6773,3400.791.1833.624,247,446,590
87开山股份14.69-0.54%-0.0848,3947,0170.560.9149.0212,604,020,000
88上海机电19.93-0.65%-0.1348,8259,6890.610.7817.7916,073,630,699
89深冷股份22.490.00%0.0048,93511,0325.090.59702.812,160,625,478
90亿利达6.04-0.49%-0.0349,0922,9241.130.84-6.022,630,834,127
91四方科技10.77-1.82%-0.2049,4465,3181.600.7716.833,332,681,455
92证通电子8.73-1.13%-0.1050,1284,3700.970.49291.004,497,320,156
93智云股份12.32-1.68%-0.2152,1146,4041.810.88-5.973,554,931,922
94襄阳轴承5.04-2.33%-0.1253,2372,6971.160.31-150.902,316,443,457
95*ST沈机4.34-1.59%-0.0754,5582,3980.321.61-4.937,295,175,197
96杭叉集团20.281.25%0.2554,86411,1460.630.7220.4817,570,507,879
97康平科技50.30-5.09%-2.7056,62328,90024.880.6470.751,144,928,047
98鲍斯股份9.24-0.11%-0.0157,6525,3080.880.81-115.506,072,432,902
99南风股份6.67-1.62%-0.1157,7783,8641.200.9644.473,201,557,299
100晋亿实业5.130.59%0.0358,7452,9940.690.5238.864,358,005,691
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020