网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:19.53

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76海立股份8.31-0.84%-0.0723,8391,9900.410.5943.744,837,592,101
77新筑股份4.20-1.41%-0.0624,0591,0090.370.85-173.552,716,709,814
78龙溪股份10.070.00%0.0024,3612,4420.611.0919.764,023,504,460
79宇环数控13.361.60%0.2125,9183,4611.730.8827.372,004,000,000
80华菱精工10.180.00%0.0026,6512,7022.001.9522.931,357,401,200
81*ST沈机4.31-0.46%-0.0227,6261,1990.160.48-11.977,244,747,719
82泰福泵业29.25-1.94%-0.5828,7978,40413.380.800.00629,732,903
83同力日升20.96-2.06%-0.4430,1726,3337.181.2417.91880,320,000
84合锻智能4.74-0.42%-0.0230,4771,4430.680.8833.862,128,019,180
85法兰泰克12.00-1.80%-0.2230,4853,6911.431.2215.382,564,721,108
86广日股份7.341.66%0.1230,5602,2380.360.988.986,312,010,209
87正帆科技17.684.68%0.7930,9235,3795.431.7830.331,007,201,241
88春晖智控22.37-3.62%-0.8431,2987,03610.790.9630.23649,055,864
89上海机电16.17-0.92%-0.1533,1835,3730.410.6212.8313,041,174,531
90华东数控6.130.33%0.0233,9152,0851.100.51-27.861,884,948,028
91远大智能2.99-0.99%-0.0334,4071,0340.330.70209.093,119,499,068
92海容冷链45.914.44%1.9534,94616,1691.892.4726.098,480,711,941
93昊志机电11.570.87%0.1036,1784,1991.270.4335.063,285,753,760
94东贝集团7.420.82%0.0636,5672,7201.770.8020.251,535,940,000
95江苏神通10.18-1.64%-0.1737,4843,8300.770.6820.524,944,997,668
96天桥起重2.32-0.43%-0.0138,4168900.270.6446.403,286,606,656
97*ST海源7.730.13%0.0139,1343,0201.510.541,932.502,009,800,000
98潍柴重机7.79-2.63%-0.2141,8613,2592.581.3218.551,263,241,980
99华嵘控股11.08-9.99%-1.2343,2354,9152.212.10230.832,167,248,000
100川润股份5.021.01%0.0543,8452,1901.020.6024.502,157,746,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021