网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:23.64

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101五洲新春8.87-0.11%-0.0142,1173,7541.601.0844.352,333,908,195
102襄阳轴承5.04-2.33%-0.1253,2372,6971.160.31-150.902,316,443,457
103ST华嵘11.69-2.26%-0.2727,1773,1801.393.09307.632,286,564,000
104冰山冷热3.771.07%0.0433,3011,2450.550.58-314.172,268,456,151
105恒久科技8.23-9.96%-0.91221,22318,3218.233.2398.442,212,224,000
106伟隆股份18.702.02%0.3759,93511,0665.171.7038.962,168,014,420
107宇环数控14.44-0.96%-0.1420,6292,9811.380.9649.832,166,000,000
108深冷股份22.490.00%0.0048,93511,0325.090.59702.812,160,625,478
109美力科技11.84-1.82%-0.2241,4634,9732.320.6978.932,118,774,512
110力星股份8.71-1.25%-0.1162,1275,4352.560.4952.502,111,873,669
111苏常柴A5.12-1.54%-0.0882,2444,2022.000.6973.782,106,236,549
112*ST康盛1.84-1.60%-0.03100,6321,8470.891.29-4.992,090,976,000
113山东章鼓6.63-2.50%-0.1738,6482,5741.241.3724.592,068,560,000
114泰尔股份4.570.88%0.0496,3514,3692.160.35113.972,042,879,855
115华东数控6.630.45%0.0317,0991,1240.560.93-36.832,038,695,828
116埃夫特14.93-1.65%-0.2522,7223,4161.930.83-67.861,762,259,624
117蠡湖股份13.09-6.30%-0.88121,84516,1009.081.3242.741,755,621,467
118宏盛股份16.780.54%0.095,2498770.520.8976.271,678,000,000
119迪贝电气12.66-0.39%-0.056,1697780.470.8840.841,645,887,291
120德恩精工19.30-2.53%-0.5020,3733,9422.470.9440.311,589,741,000
121国机通用10.671.52%0.1616,7131,7741.141.5126.571,562,322,014
122*ST海源5.86-0.85%-0.0539,2452,3081.511.59-3.131,523,600,000
123退市锐电0.250.00%0.00000.000.0039.061,507,650,000
124海鸥股份12.780.08%0.017,7539850.690.8934.541,437,991,107
125申昊科技67.301.66%1.1011,2467,4495.511.0231.751,373,391,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020