网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101南方轴承7.04-0.85%-0.0617,2681,2180.500.5948.452,449,920,000
102日发精机7.021.45%0.1014,9271,0380.250.9735.104,223,381,737
103海联金汇6.88-1.71%-0.1271,3074,9530.580.49-3.478,516,306,444
104华东数控6.65-1.04%-0.077,2244810.231.0683.132,044,845,740
105润邦股份6.54-1.65%-0.1167,3264,4341.000.5927.954,397,808,350
106山东章鼓6.53-0.61%-0.047,8935150.250.7124.292,037,360,000
107冰轮环境6.48-2.11%-0.1438,8432,5210.521.8513.504,833,028,970
108云内动力6.430.63%0.0494,2236,0370.530.4956.9011,363,304,512
109双环传动6.18-0.96%-0.0638,6462,3790.571.16618.004,189,789,284
110*ST海源5.870.00%0.007,4404380.290.53-3.141,526,200,000
111亿利达5.77-0.69%-0.0420,4981,1870.470.66-5.622,513,230,614
112*ST秦机5.720.35%0.0218,9711,0880.270.85-15.873,966,081,605
113雪人股份5.69-6.11%-0.37141,0038,1592.093.40232.243,835,474,044
114亚威股份5.68-0.87%-0.0519,7501,1230.370.8332.983,026,959,455
115金通灵5.56-3.47%-0.20406,32823,3293.380.59166.476,677,384,126
116川润股份5.462.25%0.12102,2165,5182.393.5858.272,331,130,620
117合锻智能5.41-0.55%-0.0322,6331,2250.501.02108.202,428,815,140
118华东重机5.29-1.67%-0.0980,6944,2720.801.7717.165,330,683,491
119晋亿实业5.21-2.62%-0.1451,8882,7300.652.8339.774,129,914,900
120上海电气5.070.00%0.00108,3995,4840.100.6724.5855,269,374,602
121襄阳轴承4.92-0.20%-0.0112,3966060.270.72-125.832,261,290,041
122苏常柴A4.76-1.65%-0.0818,6508920.451.5285.921,958,141,792
123新筑股份4.70-1.26%-0.0617,4428270.270.61-22.413,040,127,649
124通裕重工4.50-2.60%-0.121,134,51351,5793.470.5450.0014,704,847,676
125*ST海陆4.410.23%0.0181,4503,6051.091.59-2.603,284,397,897
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020