网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:24.5

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101盾安环境3.920.51%0.0253,1762,0790.581.38-6.323,595,471,746
102华东数控6.842.55%0.1755,4863,7101.802.67-38.002,103,269,904
103冰山冷热3.850.79%0.0357,1682,1720.951.10-320.832,316,593,152
104佳士科技7.99-3.15%-0.2657,6394,6171.141.1821.594,050,141,467
105远大智能3.70-0.54%-0.0259,7992,2090.570.48-53.863,860,249,683
106晋亿实业5.27-0.19%-0.0162,1383,2650.730.6039.924,476,937,621
107长虹华意4.32-1.14%-0.0562,9262,7310.900.7365.853,006,702,629
108恒久科技8.111.50%0.1263,0345,0992.350.4197.012,179,968,000
109机器人13.740.15%0.0265,1948,9310.420.64154.7321,437,692,338
110康力电梯10.40-0.76%-0.0867,6757,0500.850.9419.488,295,587,945
111天桥起重2.64-0.75%-0.0268,1451,8020.480.5856.173,739,931,712
112*ST海陆4.30-1.60%-0.0768,3952,9440.921.32-2.913,202,474,140
113*ST湘电17.520.06%0.0168,98412,0170.731.07-28.2616,571,017,374
114昊志机电18.58-5.06%-0.9970,26213,3502.471.10-66.365,276,517,274
115泰尔股份4.63-0.43%-0.0270,3383,2441.570.73115.462,069,701,035
116润邦股份6.850.15%0.0172,1704,9241.070.5523.304,606,267,156
117日月股份27.320.81%0.2275,27920,7800.910.8022.0322,581,830,247
118隆华科技8.00-1.11%-0.0980,3796,4460.890.8734.137,212,394,432
119聚龙股份10.82-0.64%-0.0780,9318,7961.470.46226.835,945,633,280
120南风股份6.54-3.40%-0.2381,7735,3961.701.4943.603,139,158,131
121*ST天马2.285.07%0.1182,4911,8640.691.89-2.732,708,640,000
122亿利达6.48-0.77%-0.0584,8575,5141.951.28-6.462,822,484,295
123金盾股份11.08-4.48%-0.5285,7799,6763.711.33-79.712,561,540,825
124*ST宝实2.13-0.47%-0.0190,8561,9210.800.59-6.642,425,338,060
125五洋停车6.700.45%0.0391,8926,1591.080.3330.215,694,917,550
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020