网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126昊志机电13.481.89%0.2583,38511,2482.721.4726.434,125,861,829
127盛运退0.120.00%0.00289,9193512.851.06-0.11122,253,074
128征和工业29.161.00%0.297,2342,1042.870.6526.04734,540,400
129恒久科技8.541.55%0.1377,4956,6192.881.17120.792,295,552,000
130国盛智科43.113.21%1.3411,1924,7962.931.1429.731,648,391,379
131思进智能32.980.15%0.0514,6364,7472.971.3429.981,626,321,897
132德尔股份25.005.13%1.2240,37110,0512.991.50-8.493,372,973,950
133国茂股份35.000.75%0.2638,52713,5203.042.1234.654,436,509,000
134东亚机械14.031.30%0.1827,7243,8693.080.7229.231,264,182,859
135金盾股份8.302.98%0.2475,3576,1753.081.95100.732,031,957,951
136纽威数控16.822.19%0.3621,2173,5473.190.6831.151,117,667,067
137同飞股份107.880.64%0.694,1884,5033.220.8020.591,402,440,000
138力星股份17.360.87%0.1580,60513,6833.321.1039.194,209,199,413
139和科达18.352.86%0.5133,9426,2363.391.40-138.801,835,000,000
140盾安环境13.549.99%1.23317,71041,8333.461.69-26.5512,419,052,917
141新柴股份12.831.10%0.1420,3652,6093.560.6816.24733,570,184
142美力科技12.313.71%0.4463,9997,8433.581.6158.622,203,036,844
143海源复材26.26-7.37%-2.0994,99625,0743.651.30-345.986,827,600,000
144中亚股份17.825.69%0.9699,99417,3213.701.9038.624,811,400,000
145华中数控28.384.03%1.1064,69118,1523.741.14-135.664,903,086,337
146申昊科技40.780.42%0.1737,85515,5863.821.5132.374,044,090,614
147天奇股份18.70-1.37%-0.26141,60226,6953.821.1644.526,927,449,763
148中核科技14.603.40%0.48146,94921,3583.831.1754.235,597,896,858
149*ST聚龙5.356.36%0.32210,92411,1083.841.19108.522,939,846,400
150广电运通12.724.78%0.58932,747118,0523.872.1735.3330,642,403,057
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022