网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.3 52周最低:7.69

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中大力德23.780.08%0.0236,9318,6702.440.6472.063,594,853,157
152新筑股份5.78-1.20%-0.07164,9679,4672.550.66-13.023,738,710,173
153同飞股份107.56-2.13%-2.348,8549,6893.780.5276.832,516,904,000
154中核科技11.06-0.18%-0.0290,2689,8772.350.7038.684,240,598,579
155亚威股份7.86-1.87%-0.15142,54711,1632.640.4344.564,243,086,893
156国茂股份20.60-1.29%-0.2755,31411,1940.830.9129.8613,648,022,416
157机器人9.65-0.62%-0.06131,50212,6970.850.90-31.8314,959,545,318
158绿岛风27.65-1.25%-0.3544,91112,89424.951.5049.38497,700,000
159盾安环境12.900.08%0.01101,16812,8951.100.7215.5411,832,037,122
160合锻智能9.59-1.24%-0.12135,68612,9652.740.5433.074,741,434,451
161纽威数控22.94-1.12%-0.2657,12313,2447.260.7730.571,803,808,101
162怡合达68.61-0.49%-0.3419,81013,4260.801.3362.3717,004,746,718
163创世纪9.94-0.80%-0.08135,12513,4490.880.6528.4015,339,173,207
164拓斯达15.181.88%0.2891,54513,8732.150.6689.296,448,917,669
165海天精工28.88-0.76%-0.2248,82114,0090.940.5430.3015,075,360,000
166宇晶股份57.67-0.47%-0.2724,66514,2292.470.6679.275,767,000,000
167襄阳轴承6.471.73%0.11228,04314,5014.960.52-23.272,973,688,327
168富创精密127.97-3.78%-5.0311,68815,0812.630.6996.955,696,622,685
169科德数控108.00-0.60%-0.6514,24315,2742.870.87156.795,355,288,000
170同力日升46.004.52%1.9934,13515,8467.111.3454.762,208,000,000
171华东数控9.46-1.36%-0.13169,56215,9905.510.42157.672,908,908,376
172方盛股份10.0354.31%3.53166,90515,99783.480.0015.92200,536,681
173运达股份16.030.94%0.15101,85316,2082.150.8910.057,592,294,591
174日发精机6.003.45%0.20280,62616,4234.141.29-4.144,066,471,026
175亿利达6.542.51%0.16258,14317,0095.931.2067.982,848,618,409
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式