网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:27.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特162.88-3.05%-5.126,1319,9441.380.90313.237,229,551,123
2新强联136.57-7.85%-11.6312,98018,1284.901.2138.153,619,105,000
3绿的谐波129.1018.77%20.4034,46039,33611.922.82143.243,730,994,131
4海容冷链55.06-3.40%-1.9419,16210,4791.531.1932.016,899,130,928
5申昊科技51.26-3.19%-1.694,7642,4752.330.8024.181,046,062,820
6中密控股46.05-1.16%-0.5423,62810,8771.230.9740.988,842,705,200
7浙海德曼42.680.45%0.199714140.790.8230.93524,197,766
8华丰股份42.242.15%0.895,7192,3792.641.3615.03916,608,000
9拓斯达39.36-3.58%-1.4666,27426,2242.511.0213.5710,408,827,807
10日月股份35.78-0.06%-0.0283,03929,7281.000.9228.8529,574,593,201
11国茂股份35.652.44%0.8551,46118,1744.121.0750.934,453,661,810
12沪宁股份35.351.96%0.687,7942,7270.701.4268.403,908,279,845
13兰剑智能33.732.15%0.714,4131,4782.671.1712.78557,811,696
14征和工业31.982.60%0.8140,92913,14220.011.6521.32653,991,000
15康平科技31.85-0.72%-0.2316,8655,4647.410.6244.80724,969,350
16思进智能31.24-0.06%-0.027,0612,2023.510.5023.31627,924,000
17国盛智科30.393.02%0.899,1762,7512.781.89253.251,002,870,000
18德马科技30.10-1.21%-0.374,0541,2331.980.5821.81614,768,179
19凌霄泵业30.100.50%0.1542,59712,8291.681.2520.157,641,856,177
20春晖智控26.26-5.54%-1.5464,51216,97122.230.5835.49761,922,529
21三花智控24.181.43%0.34346,61482,5050.970.7053.7386,307,810,738
22中大力德23.480.13%0.0310,9272,5781.371.0523.961,878,400,000
23双飞股份22.571.94%0.436,7021,5081.510.7727.19999,941,280
24大元泵业22.082.79%0.6052,31811,5233.191.9817.663,626,595,840
25华中数控21.80-0.86%-0.1966,10414,7093.831.6440.133,766,289,012
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021