网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长盛轴承21.44-14.51%-3.64176,71140,34735.702.2432.481,061,280,000
2申昊科技74.583.33%2.4042,73432,06520.942.6240.311,521,954,060
3双飞股份37.01-6.89%-2.7452,54920,25120.791.0940.23935,316,720
4德恩精工22.70-0.79%-0.18148,05134,58417.975.7744.511,869,799,000
5新强联93.000.01%0.0145,42743,12117.140.5873.812,464,500,000
6华辰装备21.94-1.22%-0.2751,59911,62513.154.2733.65860,706,200
7金盾股份13.71-6.10%-0.89255,03836,47612.171.3762.982,873,660,791
8运达股份15.35-5.42%-0.88174,78927,47011.000.8834.112,440,036,000
9美力科技12.80-10.99%-1.58195,02726,58110.901.58116.362,290,567,040
10五洋停车7.562.58%0.19728,43055,37510.514.1833.455,239,200,779
11蠡湖股份14.15-6.10%-0.92132,02919,4099.840.4037.241,897,787,911
12智慧农业2.2010.00%0.201,194,98326,2878.947.98-3.402,939,867,300
13力星股份8.85-9.04%-0.88200,74318,6918.280.6970.802,145,818,825
14浙海德曼48.99-3.66%-1.868,9864,4927.320.8543.35601,697,483
15深冷股份20.71-7.13%-1.5969,91715,3007.280.69375.181,989,619,993
16正帆科技22.382.19%0.4834,8867,8846.421.3349.731,215,510,908
17通裕重工4.35-5.84%-0.272,066,45192,5786.320.4948.3314,214,686,087
18金通灵5.42-5.90%-0.34741,50741,6716.170.54162.286,509,248,555
19锐奇股份8.13-8.14%-0.72155,88113,1635.741.76116.142,208,542,988
20华丰股份48.62-1.20%-0.5912,3596,1225.701.1520.261,055,054,000
21明阳智能16.190.75%0.12527,18586,6595.690.7724.1614,990,817,677
22海容冷链47.504.40%2.0062,88730,7585.322.9328.445,618,432,145
23智云股份12.82-4.83%-0.65145,19018,9795.032.53-5.803,699,206,757
24新莱应材21.00-5.23%-1.16103,83523,0324.590.7366.524,753,256,697
25国盛智科32.10-0.06%-0.0214,2914,6914.522.57267.501,015,366,207
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020