网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:21.71

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通用电梯18.597.09%1.23119,24121,49020.735.9453.511,051,188,123
2博亚精工44.81-0.99%-0.4527,67111,99013.632.470.00886,235,790
3征和工业40.37-8.31%-3.6622,7249,31311.013.6926.82822,703,500
4海鸥股份11.974.82%0.5561,1087,4735.3915.7832.031,333,348,562
5雪人股份8.05-0.62%-0.05231,97318,8003.342.05-132.465,473,470,868
6思进智能38.30-0.44%-0.176,0282,2982.951.1528.51768,021,000
7同力日升28.431.83%0.5110,7213,0252.441.3724.151,186,500,000
8春晖智控26.920.22%0.067,0561,8952.401.4337.40781,362,289
9盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
10双飞股份24.00-4.38%-1.109,8342,3712.147.0728.841,060,637,760
11长龄液压64.03-1.10%-0.715,0233,2361.991.5219.881,562,204,280
12联德股份18.78-0.74%-0.1410,2171,9231.672.0419.991,127,400,000
13*ST康盛1.830.55%0.01186,9583,4221.6115.84-4.962,079,612,000
14华丰股份43.25-2.22%-0.983,2441,3981.484.5415.41939,827,000
15广电运通11.573.77%0.42325,35137,2831.326.1140.0727,992,509,711
16聚龙股份6.59-0.45%-0.0366,8444,3561.192.14138.163,621,231,360
17海联金汇6.152.50%0.15155,4979,3111.174.04-3.367,563,173,310
18冰轮环境7.971.53%0.1271,3515,7380.953.8526.575,944,327,298
19川润股份5.69-0.52%-0.0342,6282,4290.931.2637.112,420,789,490
20华东数控5.979.94%0.5429,0101,7320.918.29-33.171,835,748,732
21华西能源2.410.84%0.02113,3472,7120.901.65150.002,833,920,000
22和科达21.56-3.75%-0.849,0311,9800.863.10-38.872,171,000,000
23蠡湖股份10.051.11%0.1111,0481,1170.811.5332.841,349,240,027
24东贝集团8.731.04%0.0917,1371,4880.770.6423.771,802,970,000
25景津环保23.060.48%0.1114,2373,2940.732.5917.854,382,854,293
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021