网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华嵘控股10.52-10.01%-1.17133,72614,4726.843.92318.792,057,712,000
2亿利达6.485.02%0.31172,62711,2073.962.5590.762,822,484,295
3美力科技12.386.45%0.75197,48025,37411.042.4658.952,215,500,684
4上海沪工22.84-1.97%-0.46108,38924,2533.642.1846.616,791,904,762
5海源复材32.2410.00%2.93354,089109,94113.622.13-424.778,382,400,000
6大元泵业18.053.62%0.6325,1574,4881.521.9319.002,988,069,200
7金通灵6.307.69%0.451,787,489114,82414.531.92181.567,750,666,589
8纽威股份10.09-1.85%-0.1954,1765,4790.721.8818.357,567,500,000
9海立股份8.46-6.93%-0.63291,09025,1775.001.8636.784,924,913,258
10湘电股份18.881.94%0.36314,63858,5005.011.83377.6011,868,557,094
11征和工业28.55-5.62%-1.7028,8508,35114.111.7425.49583,847,500
12瓦轴B3.581.99%0.07880310.001.67-3.870
13泰尔股份4.551.34%0.0678,9603,6321.771.6359.402,033,939,462
14国茂股份38.652.49%0.9433,02412,5472.611.6238.274,899,173,510
15双飞股份25.100.40%0.1053,81913,90610.121.6028.521,334,436,480
16景津环保37.80-1.77%-0.6838,51614,6811.961.5923.487,414,333,958
17天奇股份25.476.35%1.52525,588130,89814.191.5860.649,435,408,849
18宏盛股份25.6410.00%2.3348,70912,1914.871.53427.332,564,000,000
19雪人股份8.853.63%0.31622,36554,8379.231.51-35.805,965,543,988
20鲍斯股份10.621.14%0.12159,19216,7992.421.4648.276,979,354,699
21中科微至77.470.61%0.4718,17714,1435.941.42297.962,371,207,415
22宝鼎科技14.87-0.07%-0.0125,1953,7720.821.39495.674,553,674,866
23东方电气21.916.05%1.25919,689197,4304.611.3828.4543,752,087,063
24金风科技17.43-1.08%-0.191,426,195246,0764.131.3519.5660,159,562,173
25中密控股42.120.07%0.0320,1558,4640.981.3031.308,637,073,497
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021