网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华辰装备22.083.37%0.7250,69911,11712.924.1933.87866,198,400
2德恩精工21.184.34%0.88105,94222,34612.864.1341.531,744,596,600
3盾安环境3.982.05%0.08137,8585,4481.502.68-7.653,650,504,476
4景津环保22.853.63%0.80126,68328,7826.662.5222.404,348,598,375
5海立股份7.630.79%0.0633,4882,5720.582.2040.164,441,736,189
6迪贝电气12.75-2.75%-0.3616,4662,1231.272.0435.421,657,587,911
7铂力特122.29-13.51%-19.1023,92930,8965.391.88121.085,427,933,490
8中金环境4.00-4.31%-0.18905,92436,7004.711.75-46.897,693,752,944
9ST仰帆10.96-4.11%-0.4710,1081,1210.521.71342.502,143,776,000
10杭叉集团19.755.73%1.07138,50227,0021.601.6320.7917,111,318,077
11宇晶股份24.94-4.26%-1.1145,72411,6058.821.61-155.881,293,011,183
12和科达35.594.16%1.4222,4847,8702.251.59-67.053,559,000,000
13天桥起重2.57-1.91%-0.0585,2182,1940.601.5854.683,640,766,856
14沪宁股份38.26-2.57%-1.0136,54514,1993.311.5264.734,225,408,345
15佳士科技8.77-2.01%-0.1887,4417,6911.731.5020.884,445,524,489
16五洲新春9.250.11%0.0171,6676,6642.721.4537.002,433,895,243
17川润股份5.05-0.59%-0.0380,8924,1071.891.4153.902,156,082,350
18海鸥股份13.27-2.57%-0.3512,3031,6411.091.4133.181,493,125,352
19申科股份8.93-1.87%-0.1712,4181,1170.831.41-48.691,339,500,000
20力星股份9.73-8.21%-0.87389,60438,67416.071.3477.842,359,188,381
21*ST宝实2.36-1.67%-0.0461,9911,4480.821.22-6.561,780,471,910
22上柴股份8.701.64%0.1433,7892,9490.651.2247.544,540,465,011
23宏盛股份17.12-1.61%-0.2810,2661,7661.031.1761.141,712,000,000
24长盛轴承20.69-4.21%-0.9192,46119,37618.681.1731.351,024,155,000
25*ST湘电17.87-5.00%-0.9469,86412,6750.741.17-14.3016,902,059,388
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020