网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.3 52周最低:8.98

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控30.04-1.09%-0.33660,404196,4031.851.1257.77107,163,359,971
2明阳智能30.871.48%0.45593,628182,6602.821.2914.4365,054,465,965
3上海电气4.501.35%0.06424,90219,0830.341.45-6.6056,948,971,914
4金风科技15.14-0.79%-0.12534,45581,2041.551.1217.7652,255,638,055
5东方电气17.291.17%0.20193,37433,3800.960.8520.9834,683,439,154
6日月股份28.46-1.45%-0.42223,01763,4822.301.2860.5527,537,699,313
7双环传动33.60-4.05%-1.42219,43374,6282.820.9863.4026,130,438,600
8广电运通9.270.65%0.06133,47212,3030.550.6927.2622,331,373,926
9机器人12.27-3.00%-0.38838,214102,0375.411.09-32.1019,021,100,627
10铂力特231.00-2.01%-4.755,23312,1180.650.75-513.3318,662,778,750
11西子洁能24.820.08%0.02364,42490,8044.931.2945.9618,346,970,061
12新强联91.000.00%0.0049,13144,7162.481.1035.1418,010,146,245
13景津装备31.99-0.44%-0.1467,86821,4951.221.0618.1817,821,084,850
14盾安环境18.89-3.67%-0.72279,59053,6333.050.6744.9817,326,138,080
15怡合达69.641.15%0.795,8574,0580.240.5053.1617,260,028,589
16新莱应材76.03-3.33%-2.6245,64335,1192.020.8879.1317,209,052,699
17绿的谐波183.00-1.12%-2.0730,91857,6743.360.62128.6816,819,526,523
18创世纪11.571.31%0.15239,73227,5561.660.8432.1416,723,010,363
19开山股份16.16-0.43%-0.0752,8268,5740.530.8941.3416,057,141,891
20湘电股份24.904.36%1.04164,10740,5182.611.08311.2515,652,916,930
21汉钟精机27.75-2.05%-0.58161,33445,2713.021.0729.4914,838,594,857
22国茂股份20.41-5.64%-1.22102,16620,9931.571.2421.2613,291,407,548
23杭叉集团14.75-0.94%-0.1428,7464,2200.330.7614.4612,779,357,874
24海天精工23.34-1.56%-0.3724,2125,6710.460.7129.0912,183,480,000
25宝塔实业10.059.96%0.912,508,203230,38522.031.58-62.8111,443,496,478
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式