网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控24.452.30%0.55513,150126,9201.441.8754.3387,149,567,482
2上海电气4.94-2.56%-0.13333,11716,6920.311.0223.9553,852,211,151
3金风科技11.58-3.26%-0.391,407,130163,7674.080.8522.8539,968,314,972
4广电运通11.55-3.43%-0.41223,35726,2690.930.7439.8327,823,880,134
5东方电气10.60-5.78%-0.65610,16765,2373.061.2922.0821,167,143,901
6机器人13.37-2.76%-0.38186,51125,3971.201.4199.8520,860,403,679
7日月股份24.11-2.19%-0.5479,59219,5660.970.4121.7219,820,865,839
8杭叉集团18.98-2.42%-0.4775,45614,7160.870.8919.9816,444,193,271
9*ST湘电17.070.12%0.0244,9567,8030.480.75-13.6616,145,391,928
10上海机电18.88-1.51%-0.2947,1009,0110.581.0518.1515,226,801,184
11明阳智能16.190.75%0.12527,18586,6595.690.7724.1614,990,817,677
12通裕重工4.35-5.84%-0.272,066,45192,5786.320.4948.3314,214,686,087
13开山股份15.50-3.91%-0.6345,1317,0950.530.7360.1713,299,000,000
14云内动力6.26-2.03%-0.13205,70713,0701.160.5455.4011,062,874,999
15纽威股份14.44-7.61%-1.1947,1927,0670.631.5021.8810,830,000,000
16拓斯达37.88-3.37%-1.3246,75018,0151.771.0812.0610,017,438,957
17康力电梯10.61-2.30%-0.25184,29220,1682.311.4226.438,463,095,009
18海联金汇6.58-6.00%-0.42222,13515,0551.790.76-3.328,144,955,873
19中密控股41.00-1.94%-0.8120,2138,4241.050.8037.097,872,984,000
20汉钟精机13.83-2.81%-0.40106,05614,9941.991.9127.457,353,766,320
21中金环境3.74-6.73%-0.27815,73031,5224.241.58-43.857,193,659,003
22隆华科技7.85-6.21%-0.52301,75424,2873.351.5135.527,067,059,086
23*ST沈机4.165.05%0.2066,5492,7440.402.75-1.836,992,610,327
24杭锅股份9.38-2.80%-0.2745,2444,3290.611.2316.466,933,705,849
25广日股份7.95-1.61%-0.1374,7895,9920.871.5515.046,836,577,815
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020