网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:21.56

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控23.323.64%0.82257,82059,2740.721.1756.8883,238,136,742
2上海电气5.340.57%0.03373,03619,8720.290.8321.3667,579,446,671
3金风科技13.140.08%0.01282,49937,2110.820.6919.5245,352,647,559
4广电运通12.880.08%0.011,151,693145,9564.781.0144.4131,027,842,089
5日月股份35.405.04%1.7073,88725,7040.892.1228.5529,260,497,465
6东方电气11.900.17%0.02187,93522,4580.940.7619.8323,763,114,379
7杭叉集团22.07-2.09%-0.4755,72512,3480.641.3122.7519,121,356,454
8明阳智能16.67-0.30%-0.05119,48119,9751.130.7217.6417,648,388,038
9湘电股份16.84-1.41%-0.24125,71321,2591.331.0688.6315,927,850,033
10机器人10.18-0.29%-0.0364,7816,6070.420.69114.6415,883,239,301
11上海机电18.650.59%0.1180,01415,0540.991.0116.9515,041,305,195
12汉钟精机24.844.24%1.0164,04315,8311.201.3141.7213,240,913,189
13开山股份14.14-1.05%-0.1516,3372,3200.190.4347.1312,132,120,000
14杭锅股份14.413.08%0.43117,81116,9601.591.6820.5910,651,887,131
15纽威股份14.152.24%0.3134,7834,8770.461.0620.2110,612,500,000
16通裕重工3.16-0.32%-0.01399,01312,5991.220.8526.3310,326,070,812
17拓斯达36.21-0.52%-0.1914,6245,2980.550.7312.499,575,804,240
18海天精工16.754.82%0.77100,92616,5121.931.1846.938,743,500,000
19康力电梯9.77-0.10%-0.0135,0413,4280.440.7215.817,793,066,752
20双环传动11.225.75%0.61213,67023,7393.152.1959.057,606,714,667
21海联金汇6.130.49%0.03381,98723,2293.090.6829.197,587,930,015
22银都股份18.180.39%0.0713,3632,4400.330.5523.927,420,576,050
23凌霄泵业28.97-0.24%-0.0716,0324,6340.630.8319.717,357,746,021
24中密控股37.40-0.45%-0.1715,3685,7270.790.8033.297,239,311,290
25鲍斯股份10.961.01%0.1174,5488,1621.130.76-137.007,202,799,200
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021