网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:19.53

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3杭汽轮B12.201.58%0.192,6893270.001.4814.190
4金沃股份30.970.00%0.00000.000.0019.360
5绿田机械0.000.00%0.00000.000.000.000
6东贝B股3.070.00%0.00000.000.005.100
7瓦轴B2.780.72%0.02685190.001.50-2.960
8盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074
9上柴B股0.45-2.17%-0.012,893130.060.521.57234,851,639
10海立B股0.510.00%0.001,20760.020.372.68296,891,934
11兰剑智能33.30-0.86%-0.293,3781,1281.960.8120.43574,807,950
12浙海德曼46.60-0.85%-0.403,1291,5002.442.1431.07597,645,000
13泰福泵业30.123.15%0.9244,83013,54420.821.130.00648,463,420
14春晖智控23.140.74%0.1719,1244,4436.591.6531.27671,397,080
15征和工业33.66-3.94%-1.3830,40210,48914.870.6419.23688,347,000
16康平科技28.922.19%0.6214,2674,1295.941.9529.29694,080,000
17天翔环境1.490.00%0.00000.000.002.34737,140,368
18博亚精工38.131.49%0.5625,4639,61912.790.99141.22759,374,621
19福立旺21.71-0.82%-0.1816,2853,5394.610.5221.50766,146,052
20通用电梯13.98-1.89%-0.2750,0317,0718.790.6641.24796,078,546
21思进智能29.88-4.14%-1.2934,47610,67912.250.8416.69840,823,200
22宇晶股份16.34-2.10%-0.3525,0134,1774.710.88-4,538.89868,530,233
23华丰股份40.13-1.25%-0.513,8231,5451.761.2815.14870,821,000
24华辰装备20.19-5.12%-1.0933,6906,9027.181.8742.96947,314,800
25正帆科技16.85-2.60%-0.4518,6233,1863.270.9228.90959,917,473
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021