网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金盾股份7.086.15%0.4160,0734,2162.553.2823,600.001,665,743,170
2宏盛股份18.64-1.22%-0.2313,9432,6121.390.67934.501,869,000,000
3永和智控10.90-1.71%-0.1911,4191,2450.560.65698.722,212,918,000
4宝鼎科技12.93-1.90%-0.2515,9382,0760.520.50431.003,959,584,130
5深冷股份26.02-5.62%-1.5537,6019,9043.020.83329.783,244,485,658
6中科微至78.74-0.33%-0.2644,18434,29014.420.37302.852,410,079,668
7锐奇股份5.97-1.65%-0.1027,9231,6781.031.27298.501,621,771,419
8邵阳液压31.01-9.03%-3.0858,62118,62732.750.74258.42554,997,909
9宝塔实业2.45-0.41%-0.0122,4235470.200.71245.002,789,708,097
10远大智能2.880.35%0.0120,0195780.190.72190.733,004,734,888
11华嵘控股7.80-2.50%-0.209,5327480.491.62177.501,527,636,000
12科德数控100.01-3.84%-3.995,4285,5172.930.81132.081,849,725,797
13怡合达89.97-4.10%-3.855,7705,2851.710.97108.403,041,478,946
14蠡湖股份10.41-3.07%-0.3311,1811,1740.520.79104.102,241,449,731
15福鞍股份24.730.94%0.2318,2774,5100.830.9699.405,437,186,273
16双环传动26.40-0.75%-0.20171,78545,6902.200.8297.8520,546,612,733
17冰山冷热3.45-1.43%-0.0537,0231,2770.620.9495.832,075,908,149
18绿的谐波133.65-0.42%-0.574,2075,6690.640.5788.478,772,151,129
19金通灵5.10-8.27%-0.46856,25744,4416.961.0687.336,274,349,144
20华辰装备51.50-3.43%-1.83103,35754,21121.920.7276.372,418,726,000
21亿利达5.32-2.56%-0.1417,1889190.390.9574.512,317,224,760
22恒久科技6.64-2.35%-0.1618,9081,2690.701.0871.401,784,832,000
23运达股份63.9310.47%6.06218,732142,10511.152.1469.4912,538,601,832
24智慧农业3.08-3.45%-0.11401,51612,3753.001.1568.514,137,983,753
25新莱应材37.660.61%0.2341,61615,7661.840.8168.068,524,173,677
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021