网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:22.06

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技12.822.31%0.2910,8211,3800.350.91641.003,925,898,573
2深冷股份19.06-2.90%-0.5711,2982,1691.180.50595.631,831,103,673
3ST华嵘10.180.49%0.051,4331460.070.43267.891,991,208,000
4铂力特125.28-0.29%-0.369011,1290.200.53240.925,560,646,885
5证通电子8.370.48%0.04116,3969,7752.262.15209.254,311,863,655
6宏盛股份12.24-0.16%-0.023,7534580.380.64174.861,224,000,000
7华西能源2.41-6.23%-0.16397,3349,7313.360.88150.632,845,728,000
8聚龙股份6.672.46%0.16321,30221,6225.851.83139.833,665,191,680
9华中数控20.35-2.77%-0.5811,1092,2850.641.14126.553,515,778,963
10双环传动9.630.84%0.0819,5391,8730.290.75120.386,528,757,776
11机器人10.04-1.18%-0.1237,8023,7980.240.70113.0615,664,805,755
12绿的谐波93.00-0.80%-0.752,2862,1420.790.97103.182,687,702,976
13泰尔股份4.090.99%0.0416,9016870.381.61102.001,828,310,418
14湘电股份18.223.58%0.6361,07710,9210.650.9295.8917,233,101,402
15恒久科技7.69-0.77%-0.0620,4141,5760.761.9091.992,067,072,000
16国机精工7.51-0.53%-0.0416,2571,2220.391.1185.443,115,301,339
17锐奇股份5.980.84%0.0524,3081,4510.891.2585.431,624,487,954
18智慧农业3.14-0.63%-0.02100,9733,1740.760.5978.504,195,992,419
19金通灵3.92-2.73%-0.11113,6344,4780.950.4374.524,707,796,003
20快意电梯6.47-2.12%-0.1422,8271,4780.680.4069.722,178,370,713
21中亚股份11.76-0.09%-0.014,1734910.150.6262.393,175,200,000
22华辰装备15.89-1.24%-0.205,9199461.260.8562.07745,558,800
23上海沪工20.970.10%0.0210,2582,1420.340.4461.686,235,715,573
24美力科技8.890.91%0.0815,0921,3390.841.6859.271,590,870,390
25天奇股份9.451.39%0.1352,7095,0191.421.2959.063,501,692,151
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021