网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技14.41-1.03%-0.159,4961,3700.310.49720.504,412,807,991
2双环传动6.350.00%0.0056,7303,5790.840.85635.004,305,042,387
3深冷股份22.99-3.00%-0.7169,26015,8487.210.68416.492,208,660,726
4ST仰帆11.201.27%0.144,0944550.210.69350.002,190,720,000
5证通电子9.90-0.50%-0.0557,9445,6801.120.47330.005,100,053,785
6国盛智科32.552.88%0.9111,7383,7843.712.11271.251,029,600,312
7雪人股份6.17-2.83%-0.1869,1884,2891.030.83251.844,159,028,972
8轴研科技8.391.08%0.0943,4033,6171.060.59241.793,428,987,337
9聚龙股份11.63-5.14%-0.63180,69821,1503.291.02201.216,390,731,520
10泰尔股份4.32-0.23%-0.0132,1881,3790.720.87190.311,931,124,940
11金通灵5.99-4.77%-0.30751,49944,9686.260.54179.347,193,800,524
12恒久科技10.540.00%0.0033,3943,4811.240.81152.752,833,152,000
13天奇股份9.13-0.11%-0.0164,7135,8651.750.71152.173,383,116,332
14宇环数控15.813.67%0.5682,35012,7815.492.92130.452,371,500,000
15美力科技13.607.51%0.95179,95023,42110.061.46123.642,433,727,480
16锐奇股份8.560.59%0.0586,7487,2703.190.98122.292,325,353,994
17绿的谐波79.001.28%1.0010,9988,7643.990.94122.012,175,892,181
18华西能源2.42-0.82%-0.02193,8944,6661.640.40116.352,857,536,000
19铂力特116.80-1.02%-1.2010,91812,7472.460.86115.645,184,255,717
20退市锐电0.250.00%0.00000.000.00113.641,507,650,000
21机器人14.88-1.46%-0.22149,48922,1580.961.13111.1323,216,365,501
22合锻智能5.443.42%0.1876,4914,0961.701.72108.802,442,283,615
23龙溪股份11.704.65%0.5253,0476,1671.332.22100.954,674,776,781
24苏常柴A4.801.69%0.0829,9461,4170.731.2286.641,974,596,765
25快意电梯7.290.00%0.0017,1121,2370.510.9785.972,454,454,791
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020