网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:21.71

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3博亚精工44.26-2.21%-1.0054,44623,87527.340.780.00881,456,091
4冰山冷热3.913.99%0.1584,6083,2711.411.77-325.832,352,695,902
5襄阳轴承5.252.14%0.1143,8562,2770.952.18-157.192,412,961,934
6雪人股份8.626.42%0.521,003,77284,45314.891.45-140.625,810,507,252
7鲍斯股份10.732.09%0.2275,0377,9731.141.35-134.137,051,645,567
8冰山B1.600.63%0.014,693750.082.88-133.33962,740,011
9宇晶股份16.122.48%0.3913,8902,2252.611.44-115.14856,836,435
10金盾股份6.911.62%0.1111,2837770.490.76-49.711,597,495,225
11埃夫特10.312.18%0.228,3028480.671.63-46.861,279,962,024
12远大智能3.181.60%0.0530,4549630.290.98-46.293,317,728,106
13昊志机电11.820.08%0.0125,2022,9800.890.88-42.213,356,751,032
14和科达22.922.32%0.5222,0394,8552.201.26-41.032,292,000,000
15申科股份6.642.31%0.1512,6388310.841.12-38.94996,000,000
16德尔股份18.321.33%0.244,4608150.391.01-36.502,086,929,780
17华东数控5.979.94%0.5433,4651,9981.091.58-33.171,835,748,732
18中金环境2.971.02%0.0372,5002,1380.380.85-30.565,712,611,561
19瓦轴B2.80-1.06%-0.034210.000.34-9.090
20盾安环境4.879.93%0.44248,27011,7962.712.64-7.854,466,823,317
21*ST宝实2.171.88%0.0422,5664870.201.14-6.762,470,884,314
22亿利达5.682.16%0.1227,7061,5520.642.12-5.662,474,029,444
23*ST康盛1.914.95%0.09432,4628,0823.815.93-5.182,170,524,000
24*ST沈机3.790.53%0.0211,2394240.070.79-4.316,370,671,428
25*ST海华3.174.28%0.1325,2307920.573.84-4.231,391,154,500
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021