网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3宇晶股份22.80-3.06%-0.7213,3743,0822.580.47-142.501,182,063,150
4埃夫特14.41-4.38%-0.6638,7185,6883.281.20-131.001,700,881,526
5襄阳轴承4.75-3.65%-0.1837,5981,8170.821.09-121.482,183,156,036
6冰山冷热3.44-2.82%-0.1033,4081,1690.560.95-70.202,069,891,024
7鲍斯股份9.19-3.06%-0.2989,5478,3381.360.55-65.646,039,573,417
8和科达34.060.00%0.00000.000.00-64.173,406,000,000
9德尔股份27.80-1.70%-0.4821,0185,8421.851.00-62.303,166,839,585
10昊志机电19.79-2.99%-0.6185,52617,1793.010.85-54.975,620,144,071
11申科股份8.80-2.65%-0.2413,4201,2000.891.52-47.981,320,000,000
12中金环境3.74-6.73%-0.27815,73031,5224.241.58-43.857,193,659,003
13冰山B1.56-1.27%-0.02666100.010.57-31.84938,671,511
14远大智能3.43-3.11%-0.1175,2132,6340.721.29-30.253,578,555,787
15新筑股份4.55-4.41%-0.2157,6412,6740.891.01-21.702,943,102,299
16*ST秦机5.62-1.40%-0.0842,1352,3950.610.95-15.593,896,744,514
17*ST湘电17.070.12%0.0244,9567,8030.480.75-13.6616,145,391,928
18瓦轴B2.76-3.16%-0.09434120.001.19-8.650
19盾安环境3.72-3.63%-0.1479,5203,0150.871.55-7.153,412,029,310
20*ST宝实2.39-0.42%-0.0126,1246200.350.52-6.641,803,105,028
21智云股份12.82-4.83%-0.65145,19018,9795.032.53-5.803,699,206,757
22亿利达5.63-3.10%-0.1843,1632,4670.990.69-5.482,452,251,015
23*ST康盛1.90-3.06%-0.0683,8101,6280.741.46-4.552,159,160,000
24智慧农业2.2010.00%0.201,194,98326,2878.947.98-3.402,939,867,300
25海联金汇6.58-6.00%-0.42222,13515,0551.790.76-3.328,144,955,873
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020