网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:27.91

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福立旺21.2312.87%2.4245,8719,32813.007.6224.98749,206,849
2苏常柴A5.7110.02%0.52248,72413,6456.054.0582.282,348,947,401
3征和工业34.479.99%3.1353,73718,19126.283.7222.98704,911,500
4杭锅股份11.776.52%0.7285,9229,9201.162.5216.818,700,396,359
5春晖智控27.155.85%1.5060,33916,22520.802.0136.69787,745,494
6上柴股份9.345.54%0.4943,0783,9700.834.3349.424,874,476,230
7兰剑智能36.405.20%1.804,8321,7192.922.5013.79601,966,966
8华中数控23.805.17%1.1758,76014,1913.402.1643.814,111,820,114
9深冷股份17.535.16%0.8625,5514,5232.662.74547.811,684,115,812
10德尔股份19.874.91%0.9314,7032,8911.293.00-39.592,263,493,454
11全柴动力9.434.89%0.44139,81213,0063.795.0423.583,477,359,650
12*ST海陆4.754.86%0.22103,3224,8121.392.42-3.223,537,616,783
13苏常柴B2.424.76%0.118,6522090.215.5634.87995,525,869
14开山股份15.684.46%0.6731,3064,8250.361.8952.3213,453,440,000
15景津环保20.464.28%0.8451,57110,4912.713.4818.773,893,755,919
16神驰机电22.434.28%0.9219,0304,1964.083.7425.161,046,808,100
17云内动力3.564.09%0.14336,89611,8321.712.2531.507,016,051,051
18海天精工13.853.90%0.5248,8606,6230.942.1362.167,229,700,000
19天山铝业10.903.81%0.40446,93248,7208.881.0027.955,483,572,251
20杭叉集团24.743.51%0.8473,90817,9950.851.2124.9921,434,633,378
21国盛智科34.033.43%1.1318,7906,2945.693.42283.581,122,990,000
22智慧农业3.813.25%0.121,129,50442,5868.451.38-6.705,091,315,642
23力星股份10.243.02%0.30122,41212,4415.051.3261.722,482,845,737
24凌霄泵业29.252.99%0.8524,7297,0690.971.3219.587,426,056,251
25五洋停车5.192.98%0.15119,4756,1581.412.3523.404,411,436,132
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021