网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联227.7710.21%21.1039,63488,9753.831.9959.0123,600,388,550
2同力日升26.7910.02%2.44114,01130,53927.159.6125.761,125,180,000
3金风科技18.3410.02%1.672,062,635367,6215.981.7220.5863,300,422,848
4日月股份39.629.99%3.60381,704146,1883.951.7842.6038,247,993,830
5神驰机电32.499.99%2.9556,46618,00212.101.3434.131,516,308,300
6同飞股份112.009.48%9.7029,79132,42122.921.3121.371,456,000,000
7力星股份23.089.23%1.95105,09623,3914.331.5154.895,596,101,524
8明阳智能30.046.68%1.881,154,379341,7207.811.6627.1944,411,687,444
9运达股份57.876.18%3.37144,54082,6677.371.1662.9011,350,052,996
10开勒股份33.134.97%1.5732,85010,30720.302.1213.04536,043,400
11海源复材28.203.30%0.90268,47676,41410.331.14-12,260.877,332,000,000
12五洲新春16.453.01%0.48124,62919,7674.721.5041.134,340,113,419
13江苏神通15.702.68%0.41145,32422,5172.991.3630.987,626,371,649
14海容冷链40.912.66%1.0616,2516,5190.881.2935.277,584,600,229
15邵阳液压34.092.53%0.84113,09437,06363.191.18284.08610,121,855
16冰轮环境12.602.36%0.29379,16647,4585.081.7933.169,397,556,330
17通裕重工3.272.19%0.07821,00426,7942.511.1529.7310,685,522,645
18全柴动力14.082.10%0.29465,44865,97312.621.4827.615,192,070,400
19铂力特223.001.86%4.072,9416,5230.651.30-857.6910,123,163,273
20东方电气17.991.75%0.31633,461114,1153.171.3224.9935,924,237,620
21杭锅股份20.571.73%0.35104,92021,4261.421.0729.3915,205,365,599
22景津环保33.161.69%0.5545,85915,0122.410.8920.606,310,701,187
23ST天马3.111.63%0.0565,2352,0200.550.9017.533,694,680,000
24华菱精工13.331.52%0.2025,7813,3831.931.15-370.281,777,422,200
25中核科技11.541.32%0.1553,9366,2011.411.2842.874,424,639,023
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021