沪宁股份(300669) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 退市昆机 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 东方锅炉 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 银都股份 | 19.51 | -10.01% | -2.17 | 32,715 | 6,492 | 0.80 | 4.09 | 20.11 | 7,963,445,475 |
| 4 | 密封科技 | 28.40 | -9.93% | -3.13 | 53,424 | 15,482 | 15.39 | 1.86 | 40.00 | 985,845,110 |
| 5 | 泰福泵业 | 23.24 | -8.65% | -2.20 | 19,412 | 4,648 | 9.02 | 1.97 | 35.51 | 500,341,629 |
| 6 | 机器人 | 9.44 | -8.62% | -0.89 | 327,985 | 31,408 | 2.10 | 3.10 | -17.95 | 14,728,661,984 |
| 7 | 凯尔达 | 41.77 | -7.59% | -3.43 | 51,010 | 21,735 | 30.49 | 0.48 | 20.38 | 698,802,994 |
| 8 | 亚威股份 | 7.63 | -7.52% | -0.62 | 250,218 | 19,279 | 4.66 | 2.34 | 25.06 | 4,094,699,754 |
| 9 | 德尔股份 | 20.11 | -7.11% | -1.54 | 28,363 | 5,764 | 2.49 | 0.89 | -6.83 | 2,290,881,468 |
| 10 | 创世纪 | 13.92 | -6.95% | -1.04 | 753,237 | 107,051 | 5.27 | 1.01 | -42.18 | 19,885,845,683 |
| 11 | 纽威数控 | 15.25 | -6.67% | -1.09 | 84,080 | 13,090 | 12.65 | 1.30 | 36.31 | 1,013,342,614 |
| 12 | 迪贝电气 | 12.55 | -6.27% | -0.84 | 42,382 | 5,376 | 3.26 | 1.56 | 22.02 | 1,631,619,539 |
| 13 | 襄阳轴承 | 4.27 | -6.15% | -0.28 | 70,323 | 3,040 | 1.53 | 2.47 | -43.44 | 1,962,542,373 |
| 14 | 通用电梯 | 10.66 | -6.08% | -0.69 | 45,610 | 4,907 | 7.60 | 2.21 | 26.00 | 640,026,400 |
| 15 | 拓斯达 | 17.00 | -6.08% | -1.10 | 90,783 | 15,615 | 2.14 | 1.66 | -121.43 | 7,221,336,228 |
| 16 | 华中数控 | 23.73 | -5.65% | -1.42 | 70,623 | 17,097 | 4.09 | 0.93 | -103.53 | 4,099,726,525 |
| 17 | 长盛轴承 | 14.08 | -5.44% | -0.81 | 47,393 | 6,735 | 1.61 | 1.72 | 22.35 | 4,150,396,800 |
| 18 | 国机通用 | 10.48 | -5.42% | -0.60 | 42,933 | 4,584 | 2.93 | 1.24 | 28.23 | 1,534,501,847 |
| 19 | 五洋停车 | 3.50 | -4.89% | -0.18 | 172,661 | 6,130 | 1.56 | 1.92 | 28.95 | 3,867,444,004 |
| 20 | 康力电梯 | 7.43 | -4.87% | -0.38 | 61,695 | 4,643 | 0.77 | 3.17 | 10.89 | 5,926,559,464 |
| 21 | 华辰装备 | 53.33 | -4.80% | -2.69 | 139,177 | 75,320 | 29.66 | 0.80 | 79.01 | 2,502,243,600 |
| 22 | 华东数控 | 10.21 | -4.76% | -0.51 | 298,381 | 31,018 | 9.70 | 0.74 | -76.57 | 3,139,530,076 |
| 23 | 青海华鼎 | 4.70 | -4.67% | -0.23 | 151,058 | 7,205 | 3.44 | 0.93 | 58.75 | 2,062,595,000 |
| 24 | 长龄液压 | 44.50 | -4.59% | -2.14 | 6,929 | 3,131 | 2.85 | 1.58 | 16.73 | 1,082,836,300 |
| 25 | 鲍斯股份 | 9.93 | -4.52% | -0.47 | 169,116 | 16,793 | 2.57 | 2.34 | 45.14 | 6,525,893,800 |
