网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3银都股份19.51-10.01%-2.1732,7156,4920.804.0920.117,963,445,475
4密封科技28.40-9.93%-3.1353,42415,48215.391.8640.00985,845,110
5泰福泵业23.24-8.65%-2.2019,4124,6489.021.9735.51500,341,629
6机器人9.44-8.62%-0.89327,98531,4082.103.10-17.9514,728,661,984
7凯尔达41.77-7.59%-3.4351,01021,73530.490.4820.38698,802,994
8亚威股份7.63-7.52%-0.62250,21819,2794.662.3425.064,094,699,754
9德尔股份20.11-7.11%-1.5428,3635,7642.490.89-6.832,290,881,468
10创世纪13.92-6.95%-1.04753,237107,0515.271.01-42.1819,885,845,683
11纽威数控15.25-6.67%-1.0984,08013,09012.651.3036.311,013,342,614
12迪贝电气12.55-6.27%-0.8442,3825,3763.261.5622.021,631,619,539
13襄阳轴承4.27-6.15%-0.2870,3233,0401.532.47-43.441,962,542,373
14通用电梯10.66-6.08%-0.6945,6104,9077.602.2126.00640,026,400
15拓斯达17.00-6.08%-1.1090,78315,6152.141.66-121.437,221,336,228
16华中数控23.73-5.65%-1.4270,62317,0974.090.93-103.534,099,726,525
17长盛轴承14.08-5.44%-0.8147,3936,7351.611.7222.354,150,396,800
18国机通用10.48-5.42%-0.6042,9334,5842.931.2428.231,534,501,847
19五洋停车3.50-4.89%-0.18172,6616,1301.561.9228.953,867,444,004
20康力电梯7.43-4.87%-0.3861,6954,6430.773.1710.895,926,559,464
21华辰装备53.33-4.80%-2.69139,17775,32029.660.8079.012,502,243,600
22华东数控10.21-4.76%-0.51298,38131,0189.700.74-76.573,139,530,076
23青海华鼎4.70-4.67%-0.23151,0587,2053.440.9358.752,062,595,000
24长龄液压44.50-4.59%-2.146,9293,1312.851.5816.731,082,836,300
25鲍斯股份9.93-4.52%-0.47169,11616,7932.572.3445.146,525,893,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021