网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特141.391.01%1.419,72913,5572.190.76139.996,275,701,334
2新强联95.471.56%1.4736,65734,66813.830.4675.772,529,955,000
3绿的谐波79.75-0.04%-0.036,3915,1112.320.55123.172,196,549,385
4申昊科技67.053.86%2.4915,41510,0817.550.9436.241,368,289,350
5海容冷链51.56-2.51%-1.3324,15212,3752.041.1230.876,098,660,240
6浙海德曼50.551.32%0.666,4563,2385.260.6144.73620,857,476
7华丰股份49.410.63%0.318,4184,1003.880.7820.591,072,197,000
8拓斯达44.220.80%0.3527,82212,2681.050.6514.0811,694,064,168
9德马科技43.700.16%0.071,8027830.920.5546.00854,358,292
10中密控股43.22-1.50%-0.669,7404,2290.510.3839.108,299,277,280
11沪宁股份39.277.30%2.6745,49217,3444.121.9066.444,336,952,057
12双飞股份38.806.42%2.3469,01326,11827.311.4342.17980,553,600
13和科达34.170.56%0.1911,6043,9471.160.82-64.373,417,000,000
14国盛智科32.74-0.30%-0.104,9121,5941.550.88272.831,035,610,268
15中大力德31.200.65%0.2010,8693,3561.360.5535.452,496,000,000
16德尔股份29.500.41%0.128,8242,5810.770.42-66.113,360,495,244
17神驰机电27.101.27%0.348,3882,2362.290.7529.73993,757,000
18凌霄泵业26.210.04%0.0129,0677,5101.150.7117.966,616,898,442
19宇晶股份26.05-1.70%-0.4541,60610,7438.031.47-162.811,350,558,994
20日月股份25.350.36%0.09131,88533,4291.600.6822.8420,840,271,631
21新莱应材24.37-0.98%-0.24156,18736,9906.901.1077.195,516,041,224
22正帆科技24.241.17%0.2819,8244,7063.650.7653.871,316,531,922
23国茂股份24.21-0.41%-0.1026,3366,3872.110.7635.603,024,492,354
24大元泵业24.09-0.08%-0.0218,0954,3321.100.4420.083,956,734,320
25上海沪工23.851.02%0.24155,62536,3635.282.8574.537,030,600,093
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020