网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份11.623.75%0.4229,6813,3950.741.35100.094,634,821,424
2鲍斯股份9.940.30%0.0395,6709,4731.450.64-71.006,532,465,698
3雪人股份6.690.60%0.0433,0132,2000.490.43273.474,516,287,539
4隆华科技9.323.56%0.32175,02315,9881.940.9542.178,390,444,673
5长虹华意4.090.25%0.0138,1341,5570.540.5662.352,846,623,554
6长盛轴承21.543.16%0.66113,13424,02422.801.5632.731,069,200,000
7锐奇股份8.402.82%0.2357,7824,8072.120.71120.002,281,889,434
8银都股份11.110.73%0.089,7741,0750.240.3416.834,503,716,250
9铂力特143.492.51%3.518,70212,0951.950.74141.636,349,381,681
10金风科技11.330.53%0.06730,40982,1512.100.4822.3639,105,441,160
11金通灵6.820.44%0.03959,38964,6367.960.75203.898,178,594,586
12金盾股份14.16-1.19%-0.17156,41721,7977.360.9064.912,961,694,163
13通裕重工5.140.19%0.011,612,43781,8624.880.4157.1116,796,203,790
14退市锐电0.250.00%0.00000.000.00113.641,507,650,000
15退市昆机0.000.00%0.00000.000.000.000
16迪贝电气13.112.42%0.3111,6811,5180.891.5736.471,706,990,531
17远大智能3.460.00%0.0047,8031,6360.460.89-30.513,609,855,109
18运达股份14.70-1.01%-0.1585,97712,4675.390.4732.732,341,480,800
19轴研科技8.641.41%0.1247,7294,0581.170.71249.283,535,249,161
20诺力股份19.062.42%0.4514,8312,7680.550.6818.695,092,541,030
21证通电子10.340.68%0.0734,4963,5460.660.31344.005,316,419,703
22襄阳轴承5.07-0.98%-0.0524,6861,2470.540.78-129.672,330,231,811
23蠡湖股份17.113.89%0.64141,02623,63410.470.4644.952,290,757,422
24苏常柴B1.950.52%0.01595120.010.5235.20802,179,936
25苏常柴A4.851.25%0.0616,0967730.390.7287.361,991,051,738
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020