网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:27.91

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份9.90-2.37%-0.2427,4962,7590.691.1026.873,955,580,353
2鲍斯股份10.53-1.59%-0.17158,73416,9372.421.04-131.636,920,207,625
3雪人股份5.92-2.15%-0.1372,6324,3551.080.91-96.573,990,510,781
4隆华科技6.76-2.17%-0.15231,00816,0342.561.2628.846,094,473,295
5长龄液压0.000.00%0.00000.000.000.000
6长虹华意4.26-2.07%-0.0976,3963,3061.100.7364.942,964,942,871
7长盛轴承17.72-0.45%-0.089,9421,7810.510.8424.963,482,245,800
8锐奇股份6.56-3.39%-0.23105,7547,1003.890.7293.711,782,046,986
9银都股份14.09-3.09%-0.4540,4565,7840.990.5118.545,751,150,525
10铂力特145.00-11.42%-18.6911,11216,8632.501.71278.856,435,933,895
11金风科技13.18-5.86%-0.821,127,367154,2013.271.0721.5645,490,707,369
12金通灵4.30-2.49%-0.11855,36338,7137.122.9881.755,164,163,982
13金盾股份8.09-0.86%-0.0769,7875,7843.021.57-58.201,870,294,700
14通裕重工3.470.58%0.022,120,33575,6466.492.0228.9211,339,071,430
15通用电梯11.604.79%0.53155,92418,11527.382.3533.62660,551,583
16退市锐电0.250.00%0.00000.000.0039.061,507,650,000
17退市昆机0.000.00%0.00000.000.000.000
18迪贝电气10.23-0.39%-0.046,0766260.471.0933.001,329,974,116
19远大智能3.25-0.61%-0.02160,8065,2221.540.43-47.313,390,759,856
20运达股份15.17-2.63%-0.4135,7545,4782.251.0930.002,411,423,200
21诺力股份13.31-0.67%-0.0930,7454,1781.151.4113.183,556,228,810
22证通电子7.76-1.52%-0.1254,4004,2851.060.75258.673,997,617,916
23襄阳轴承4.94-0.40%-0.0243,7242,1720.951.19-147.902,270,482,277
24蠡湖股份9.65-0.31%-0.0336,6793,5802.731.2631.511,294,251,120
25苏常柴B2.33-3.32%-0.089,5452250.231.2833.57958,502,180
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021