网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份8.86-1.34%-0.1219,5461,7440.490.9315.253,540,044,639
2鲍斯股份10.220.20%0.0258,6905,9780.890.7542.586,716,478,816
3青海华鼎5.080.79%0.04221,78811,1235.050.9663.502,229,358,000
4雪人股份7.37-2.25%-0.17175,64013,0882.610.84-27.474,967,916,293
5隆华科技10.70-1.56%-0.17262,61828,1222.870.5337.899,782,167,953
6长龄液压48.752.01%0.963,9661,9231.631.3415.091,186,253,250
7长虹华意4.28-0.93%-0.04191,6118,2222.751.5221.832,978,862,790
8长盛轴承15.34-3.03%-0.4822,1853,4070.751.2220.734,521,810,150
9锐奇股份6.47-3.43%-0.2334,1982,2511.261.56215.671,757,598,171
10银都股份20.24-0.10%-0.024,6199390.110.5321.088,261,411,400
11铂力特218.980.05%0.121,5913,4680.350.521,042.769,940,673,962
12金风科技16.09-3.07%-0.51922,395149,9002.670.7520.2055,534,558,540
13金通灵4.785.52%0.25592,61728,2814.823.3081.855,880,664,492
14金盾股份7.01-0.85%-0.0615,6961,1030.670.7523,366.671,649,273,958
15金沃股份39.54-0.78%-0.312,1548561.801.0321.85474,480,000
16邵阳液压31.314.89%1.46102,27431,31957.141.03260.92560,367,124
17通裕重工3.21-5.31%-0.18955,91131,3352.931.3829.1810,489,458,009
18通用电梯11.55-0.43%-0.0518,6502,1623.110.7828.88693,462,000
19退市锐电0.250.00%0.00000.000.00-4.961,507,650,000
20退市昆机0.000.00%0.00000.000.000.000
21迪贝电气13.80-2.68%-0.3817,6552,4661.360.6826.041,794,131,445
22远大智能2.91-1.36%-0.0431,4559190.300.82192.723,036,034,210
23运达股份51.05-6.09%-3.31100,31451,7515.110.7055.4910,012,445,230
24运机集团14.550.00%0.00000.000.0017.320
25诺力股份21.20-3.68%-0.8189,61619,2113.350.8120.585,664,316,361
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021