网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天马2.07-0.48%-0.0132,6246770.270.52-1.932,459,160,000
2*ST宝实2.29-2.97%-0.0741,1989470.550.81-6.361,727,661,303
3*ST康盛1.830.00%0.0036,2446630.320.63-4.382,079,612,000
4*ST沈机4.380.00%0.0013,1355750.080.54-1.937,362,411,835
5*ST海华2.70-1.10%-0.036,7801830.150.78-3.101,184,895,000
6*ST海源5.63-1.57%-0.0913,2257480.510.47-3.011,463,800,000
7*ST海陆4.36-0.23%-0.0152,6152,2990.710.51-2.573,247,159,826
8*ST湘电18.061.06%0.1947,4438,4510.500.79-14.4517,081,767,910
9*ST秦机5.66-1.22%-0.0755,7103,1670.801.25-15.703,924,479,351
10ST仰帆11.161.82%0.208,0848900.411.37348.752,182,896,000
11ST慧业1.500.00%0.0077,0051,1530.580.51-2.322,004,454,977
12三花智控22.872.14%0.48229,91551,9260.650.8450.8281,517,816,291
13上柴B股0.430.00%0.002,02390.040.262.35224,413,788
14上柴股份8.740.46%0.0418,8131,6230.360.6847.764,561,340,712
15上海机电18.100.78%0.1421,4813,8610.270.4817.4014,597,727,830
16上海沪工22.28-2.58%-0.5960,86613,4132.061.1169.636,567,789,102
17上海电气5.12-0.39%-0.02127,0796,5050.120.3924.8255,814,437,468
18东方电气10.96-0.18%-0.02186,55220,4240.930.4022.8321,886,028,033
19东方锅炉0.000.00%0.00000.000.000.000
20东贝B股3.190.63%0.021,832580.000.325.940
21中亚股份15.04-1.38%-0.2117,2122,5740.640.6747.004,060,800,000
22中大力德30.53-0.88%-0.279,2572,8141.160.4734.692,442,400,000
23中密控股41.96-1.36%-0.5817,9987,5020.940.7137.968,057,327,040
24中核科技12.96-0.38%-0.0523,9783,1040.630.4443.114,969,092,005
25中金环境4.000.00%0.00747,96030,0293.891.45-46.897,693,752,944
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020