网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST聚龙4.53-1.74%-0.0852,0822,3750.950.5345.672,489,253,120
2ST天马3.481.16%0.04130,1454,5261.100.9519.624,134,240,000
3ST沈机5.08-1.55%-0.0845,3392,3270.270.52-15.398,539,052,996
4三花智控23.30-2.71%-0.65161,18138,0030.450.5650.6583,273,839,269
5上柴B股0.583.57%0.0240,1592370.773.891.77302,697,667
6上柴股份12.8310.03%1.17131,15416,5312.511.8339.126,695,881,160
7上海机电15.35-1.10%-0.1730,2634,6670.380.7813.5812,379,841,005
8上海沪工20.73-4.78%-1.0433,5137,0751.131.4147.116,164,413,329
9上海电气5.475.60%0.292,685,370144,0072.121.79-32.1869,224,639,193
10东亚机械14.41-14.78%-2.50239,69237,22226.601.4440.031,298,423,022
11东方电气19.29-4.36%-0.88874,630169,5874.380.8926.7938,520,208,099
12东方锅炉0.000.00%0.00000.000.000.000
13东贝B股3.070.00%0.00000.000.005.100
14东贝集团6.79-1.59%-0.1127,2441,8601.320.9622.151,405,530,000
15中亚股份16.37-4.49%-0.7725,3224,2270.941.0045.474,419,900,000
16中大力德21.31-1.71%-0.3710,6762,3001.030.9523.162,216,240,000
17中密控股38.99-1.99%-0.7917,9047,1110.871.0430.467,995,239,688
18中核科技13.580.00%0.00198,69527,5915.181.1552.235,206,810,913
19中金环境3.63-6.20%-0.241,253,26346,0216.521.47-3.676,982,080,797
20云内动力3.81-2.56%-0.10316,64412,1961.610.8632.567,508,751,265
21五洋停车4.02-3.13%-0.13254,86410,3692.310.8333.254,442,035,684
22五洲新春18.54-4.29%-0.83153,92328,8015.880.9046.354,850,036,450
23亚威股份8.30-2.81%-0.24127,86810,7122.380.5527.354,454,260,545
24亿利达5.52-2.65%-0.1527,7621,5500.640.9067.562,404,338,473
25伟隆股份9.74-2.40%-0.245,8485780.350.7924.351,641,872,190
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021