网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金风科技11.58-3.26%-0.391,206,884140,6703.480.9222.9740,175,404,687
2三花智控24.552.72%0.65428,372106,0981.191.9754.4487,327,787,456
3明阳智能16.220.93%0.15462,42276,1614.980.8624.2215,027,854,904
4通裕重工4.36-5.63%-0.261,621,42673,1434.920.4848.6714,312,718,405
5东方电气10.41-7.47%-0.84530,91556,8922.621.4121.7520,847,639,842
6五洋停车7.532.17%0.16617,66047,0268.854.4733.415,232,270,619
7新强联92.66-0.35%-0.3337,93436,14714.160.6073.892,467,150,000
8金通灵5.43-5.73%-0.33611,67534,6135.040.55162.286,509,248,555
9长盛轴承22.20-11.48%-2.88145,43533,53829.292.3433.761,102,860,000
10金盾股份13.69-6.23%-0.91211,32930,4669.941.4263.212,884,140,954
11德恩精工22.61-1.18%-0.27129,26230,35615.626.3644.221,857,443,500
12申昊科技74.202.80%2.0236,05627,08417.602.7940.161,516,240,100
13海容冷链47.213.76%1.7153,14026,0824.483.1328.365,601,872,556
14ST慧业2.2010.00%0.201,124,36324,7338.419.54-3.402,939,867,300
15中金环境3.77-5.99%-0.24627,24424,4443.241.53-44.317,270,596,532
16运达股份15.39-5.18%-0.84143,91822,7059.000.9234.332,455,932,000
17美力科技12.95-9.94%-1.43163,00922,4268.971.65116.362,290,567,040
18铂力特121.485.31%6.1316,15920,0243.641.61120.295,392,424,889
19隆华科技7.89-5.73%-0.48246,65419,9632.731.5735.757,112,072,202
20机器人13.43-2.33%-0.32139,63619,1120.891.33100.2220,938,415,660
21双飞股份37.56-5.51%-2.1942,67516,53216.731.1240.97952,501,680
22新莱应材22.11-0.23%-0.0573,19916,4143.230.6569.844,990,919,532
23日月股份24.18-1.91%-0.4765,67316,2050.800.4321.7819,878,412,940
24康力电梯10.68-1.66%-0.18146,85916,1801.821.4226.718,550,836,805
25智云股份12.76-5.27%-0.71122,26516,0494.202.68-5.773,679,008,280
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020