网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1明阳智能28.330.43%0.12790,503223,1595.350.9425.6441,883,592,054
2金风科技16.37-0.49%-0.08935,175153,3632.710.7420.5556,500,977,210
3创世纪14.89-1.00%-0.15650,82597,4024.560.82-45.1221,271,569,125
4海源复材26.143.32%0.84368,08897,06214.161.53-11,365.226,796,400,000
5国机精工17.666.00%1.00537,22592,06710.251.3156.019,260,004,717
6华辰装备53.204.62%2.35176,54691,74037.631.1478.812,496,144,000
7运达股份50.11-3.89%-2.03143,66573,9867.321.0454.479,828,082,869
8天奇股份19.710.92%0.18336,43766,1229.080.9957.977,301,606,141
9日月股份36.21-1.55%-0.57168,73561,2781.751.0630.4334,956,079,166
10华东数控10.866.05%0.62556,47358,28218.101.69-77.573,339,402,216
11东方电气16.101.77%0.28362,26657,9551.810.7822.3632,150,095,925
12新强联199.96-0.48%-0.9726,26253,5172.531.2745.4520,718,855,400
13隆华科技10.761.51%0.16455,23548,9824.991.1338.109,818,557,071
14海天精工27.617.77%1.99152,27440,9232.921.9746.6514,412,420,000
15邵阳液压32.19170.05%20.27123,70038,74869.120.00268.25576,116,823
16全柴动力12.801.59%0.20259,79233,7987.051.4925.104,720,064,000
17三花智控24.170.17%0.04136,47732,7960.380.8152.5486,383,205,800
18新柴股份15.556.43%0.94208,88731,79536.531.1529.34889,089,350
19秦川机床11.441.33%0.15272,24730,9763.930.8825.887,932,163,210
20上海电气4.69-1.47%-0.07578,88227,3030.461.13-27.5959,353,484,061
21双环传动23.29-2.35%-0.56112,83026,4751.450.7386.2618,112,437,946
22新莱应材37.62-0.97%-0.3769,17925,8433.060.7267.998,515,119,854
23华中数控26.741.33%0.3595,70025,2875.540.84-116.674,619,750,834
24力星股份21.070.00%0.00116,75724,8094.820.8450.115,108,746,062
25同飞股份92.3310.18%8.5327,14824,76520.885.1926.841,200,290,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021