网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:27.91

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联153.593.09%4.605,1477,7121.931.0142.944,073,315,000
2征和工业34.479.99%3.1353,69518,17726.263.8822.98704,911,500
3福立旺21.2412.92%2.4345,2839,20312.797.8224.99749,559,749
4绿的谐波106.401.89%1.977,1057,5642.450.67118.133,076,986,407
5兰剑智能36.204.62%1.604,5541,6182.702.4113.70597,997,953
6春晖智控27.196.00%1.5459,84716,09220.622.0836.78789,776,514
7国盛智科34.093.62%1.1918,6806,2565.663.54284.171,125,300,000
8华中数控23.785.08%1.1558,31014,0843.372.2343.814,111,820,114
9德尔股份19.905.07%0.9614,6732,8851.293.13-39.552,261,215,152
10思进智能32.982.90%0.9311,9253,9005.922.4724.61662,898,000
11神驰机电22.434.28%0.9218,8814,1624.043.8725.111,044,941,300
12深冷股份17.525.10%0.8525,3394,4862.642.84547.501,683,155,107
13凌霄泵业29.252.99%0.8524,3766,9660.961.3519.587,426,056,251
14景津环保20.464.28%0.8451,40110,4562.703.6118.803,899,465,239
15沪宁股份37.162.14%0.786,3112,3310.561.9171.944,110,603,809
16杭锅股份11.756.33%0.7085,5659,8781.162.6216.768,670,828,317
17杭叉集团24.592.89%0.6973,03617,7800.841.2424.8621,322,001,918
18开山股份15.684.46%0.6731,0814,7900.361.9552.3913,470,600,000
19华丰股份42.951.56%0.663,7621,6071.731.7115.28932,015,000
20苏常柴A5.7110.02%0.52247,68213,5856.014.2082.282,348,947,401
21上海机电19.322.71%0.5150,9639,8160.632.5317.2515,581,663,076
22上柴股份9.345.54%0.4942,6973,9350.824.4749.474,879,695,156
23全柴动力9.434.89%0.44138,61912,8943.755.2123.553,473,672,100
24国茂股份38.761.12%0.4318,3407,0091.470.7755.374,842,186,024
25天山铝业10.934.10%0.43443,98848,3998.811.0327.975,488,603,051
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021