网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3铂力特122.29-13.51%-19.1023,92930,8965.391.88121.085,427,933,490
4新强联89.99-5.74%-5.4856,71652,65421.400.7271.422,384,735,000
5绿的谐波77.82-2.42%-1.936,5875,2242.390.56120.192,143,391,513
6新莱应材22.57-7.39%-1.80139,47132,4186.160.9871.495,108,619,221
7海容冷链49.89-3.24%-1.6724,30712,1402.051.1329.875,901,127,994
8拓斯达42.64-3.57%-1.5842,26418,2081.600.9813.5811,276,230,125
9双飞股份37.35-3.74%-1.4548,35818,22119.141.0140.60943,909,200
10明阳智能17.47-7.03%-1.32584,624104,4066.310.8626.0716,176,008,945
11宇晶股份24.94-4.26%-1.1145,72411,6058.821.61-155.881,293,011,183
12沪宁股份38.26-2.57%-1.0136,54514,1993.311.5264.734,225,408,345
13日月股份24.37-3.87%-0.98152,01837,4951.850.7921.9520,034,612,215
14上海沪工22.87-4.11%-0.9860,11113,8802.041.1071.476,741,711,704
15*ST湘电17.87-5.00%-0.9469,86412,6750.741.17-14.3016,902,059,388
16海天精工13.20-6.52%-0.9271,2589,5591.371.1371.316,890,400,000
17长盛轴承20.69-4.21%-0.9192,46119,37618.681.1731.351,024,155,000
18深冷股份22.19-3.86%-0.89112,75025,67411.741.11401.992,131,804,328
19力星股份9.73-8.21%-0.87389,60438,67416.071.3477.842,359,188,381
20正帆科技23.40-3.47%-0.8421,0945,0213.880.8052.001,270,909,528
21大元泵业23.25-3.49%-0.8419,3094,5531.180.4719.383,818,766,000
22凌霄泵业25.39-3.13%-0.8242,99011,0381.701.0517.406,409,883,687
23金盾股份13.61-5.02%-0.72126,37317,3896.030.6862.522,852,700,464
24德尔股份28.79-2.41%-0.7110,2122,9730.900.49-64.523,279,615,527
25潍柴重机11.05-5.96%-0.7079,9309,0455.910.4032.501,493,241,750
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020