网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:19.53

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3密封科技0.000.00%0.00000.000.000.000
4绿田机械42.49-10.00%-4.72105,72446,00948.0644.5422.25934,780,000
5征和工业31.93-4.11%-1.3727,6148,83713.501.1918.25652,968,500
6开山股份13.70-7.12%-1.0580,17810,8170.934.3842.7911,754,600,000
7长龄液压58.13-1.66%-0.9813,4977,8835.550.9318.001,414,500,542
8中密控股40.30-2.37%-0.9813,9245,6220.720.6633.597,800,648,262
9国盛智科35.05-2.61%-0.9410,8043,8313.411.5626.761,111,291,795
10申昊科技32.53-2.66%-0.8925,2228,2756.870.7313.781,194,911,478
11运达股份16.15-2.83%-0.4726,3594,2771.661.0822.322,567,204,000
12德马科技26.86-1.03%-0.286,3861,7251.551.1729.841,107,587,276
13纽威股份10.99-2.40%-0.2766,0137,2810.882.3916.918,242,500,000
14通用电梯13.76-1.85%-0.2650,6086,9628.891.0340.59783,550,844
15佳士科技13.51-1.89%-0.2675,40210,1231.580.6733.786,463,844,153
16苏常柴A5.91-4.21%-0.26403,23724,0419.802.9343.942,431,222,267
17永和智控11.27-2.00%-0.2317,2301,9440.860.56193.982,254,000,000
18联德股份15.99-1.36%-0.2217,5482,8062.920.9117.01959,400,000
19冰山冷热4.00-4.31%-0.18192,2897,7603.201.8265.572,406,850,028
20福立旺21.15-0.80%-0.1722,4804,6586.101.0220.94779,324,625
21法兰泰克11.84-1.33%-0.1630,3553,5911.421.1515.182,530,524,827
22ST天马2.95-4.22%-0.13182,9755,4221.541.3119.973,504,600,000
23杭齿前进8.22-1.44%-0.1231,2462,5710.781.0325.023,288,493,200
24隆华科技6.79-1.74%-0.12237,07616,1092.630.9226.236,121,519,774
25中大力德18.66-0.59%-0.1110,9812,0501.061.1119.041,940,640,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021