网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.3 52周最低:8.98

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3铂力特230.08-2.88%-6.835,67613,3280.700.90-511.2918,588,450,800
4同飞股份88.90-6.34%-6.0211,06310,1304.730.7640.782,080,260,000
5新莱应材77.37-7.09%-5.9050,81440,2612.240.7680.5317,512,355,745
6同力日升44.81-6.68%-3.2149,38023,02410.290.8153.992,150,880,000
7凯尔达49.00-6.02%-3.1438,12419,58821.800.8042.61856,877,651
8新强联86.00-3.31%-2.9427,80424,1611.400.6233.2017,020,577,770
9湘电股份23.56-10.01%-2.62262,44364,1064.171.67294.5014,810,551,119
10科德数控81.27-3.04%-2.557,8426,5071.580.5397.364,029,854,220
11中科微至46.78-4.32%-2.1110,3734,9513.240.7319.411,497,427,800
12景津装备34.56-5.55%-2.0334,33012,1070.621.0119.6419,252,788,134
13汉钟精机26.11-5.98%-1.66144,41238,4102.700.8327.7513,961,647,269
14大元泵业21.12-6.59%-1.49151,20132,4249.131.1225.143,496,289,280
15凌霄泵业19.33-5.62%-1.1547,4189,2681.333.9014.646,914,002,899
16美力科技12.02-8.66%-1.14138,60217,0957.441.70171.712,238,036,302
17海源复材23.58-4.57%-1.13208,33449,8108.010.85-58.456,130,800,000
18井松智能46.49-2.29%-1.0912,4345,8269.230.8922.24626,126,576
19中密控股40.45-2.58%-1.0716,1116,5650.781.0427.918,356,637,218
20瑜欣电子36.10-2.85%-1.0613,6474,9967.431.6424.23663,157,000
21腾亚精工31.93-3.21%-1.0626,1818,50415.251.0932.58548,160,031
22盾安环境18.17-5.36%-1.03432,17481,5374.711.1843.2616,665,745,311
23国盛智科36.57-2.74%-1.0318,2676,8604.601.2323.291,451,985,081
24金道科技27.52-3.17%-0.9034,6679,83315.771.242,752.00605,029,512
25海天精工22.94-3.57%-0.8543,23710,0600.831.3528.6011,974,680,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式