网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3退市锐电0.250.00%0.00000.000.00113.641,507,650,000
4天翔环境1.490.00%0.00000.000.00-0.49591,021,241
5苏常柴B1.950.00%0.0021840.010.1735.20802,179,936
6瓦轴B2.871.41%0.04348100.000.95-9.000
7海立B股0.561.82%0.011,29870.021.052.95325,998,986
8冰山B1.63-1.21%-0.021,470240.021.27-33.27980,791,386
9杭汽轮B8.88-0.34%-0.031,8771670.000.3615.860
10东贝B股3.17-0.63%-0.023,3631070.000.585.900
11*ST海华2.700.00%0.004,2651150.100.49-3.101,184,895,000
12上柴B股0.42-2.33%-0.014,603200.090.582.30219,194,863
13机电B股1.22-1.61%-0.025,104620.060.701.17983,935,246
14德马科技42.65-4.56%-2.045,6072,4412.871.7244.89833,830,232
15国盛智科31.17-2.47%-0.796,0431,9061.911.09259.75985,949,055
16铂力特122.62-1.48%-1.847,8109,6491.760.61121.415,442,580,788
17纽威股份15.73-1.13%-0.187,8751,2470.110.2523.8311,797,500,000
18绿的谐波75.40-3.83%-3.007,9986,2072.900.69116.452,076,737,601
19海鸥股份13.26-0.97%-0.138,4741,1350.750.9733.151,492,000,163
20国机通用10.28-1.06%-0.118,5588880.580.6829.241,505,217,461
21伟隆股份17.020.12%0.028,6771,4740.750.3137.001,973,240,932
22浙海德曼49.59-2.59%-1.329,0974,5437.410.8643.88609,066,711
23宏盛股份17.07-1.10%-0.199,2481,5960.921.0660.961,707,000,000
24ST仰帆11.654.39%0.499,6411,1200.491.63364.062,278,740,000
25华菱精工12.53-0.40%-0.059,9921,2611.110.6025.571,130,707,200
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020