沪宁股份(300669) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 167.04 | 8.47% | 13.04 | 10,365 | 16,904 | 2.33 | 2.27 | 321.15 | 7,412,420,417 |
| 2 | 新强联 | 149.98 | -2.11% | -3.23 | 6,525 | 9,898 | 2.46 | 0.62 | 41.89 | 3,974,470,000 |
| 3 | 绿的谐波 | 108.69 | -5.32% | -6.11 | 8,445 | 9,390 | 2.92 | 1.05 | 120.59 | 3,141,144,478 |
| 4 | 海容冷链 | 57.00 | -2.51% | -1.47 | 11,633 | 6,630 | 0.88 | 0.72 | 33.01 | 7,113,397,435 |
| 5 | 申昊科技 | 52.88 | -1.69% | -0.91 | 3,388 | 1,809 | 1.66 | 0.58 | 24.94 | 1,079,122,160 |
| 6 | 中密控股 | 46.85 | -1.16% | -0.55 | 17,561 | 8,406 | 0.91 | 0.82 | 41.70 | 8,996,324,400 |
| 7 | 浙海德曼 | 42.55 | -0.37% | -0.16 | 722 | 307 | 0.59 | 0.56 | 30.83 | 522,601,100 |
| 8 | 华丰股份 | 41.51 | -0.07% | -0.03 | 2,296 | 951 | 1.06 | 0.56 | 14.76 | 899,899,000 |
| 9 | 拓斯达 | 41.08 | -4.91% | -2.12 | 58,475 | 24,506 | 2.21 | 1.07 | 14.17 | 10,863,685,120 |
| 10 | 日月股份 | 35.88 | -4.78% | -1.80 | 81,950 | 29,887 | 0.99 | 0.89 | 28.91 | 29,632,452,941 |
| 11 | 国茂股份 | 34.80 | -1.56% | -0.55 | 29,912 | 10,529 | 2.39 | 0.77 | 49.91 | 4,364,963,356 |
| 12 | 沪宁股份 | 34.68 | -1.20% | -0.42 | 3,149 | 1,091 | 0.28 | 0.57 | 67.11 | 3,834,204,951 |
| 13 | 兰剑智能 | 33.30 | -1.71% | -0.58 | 2,413 | 812 | 1.46 | 0.75 | 12.61 | 550,700,548 |
| 14 | 康平科技 | 32.41 | -5.10% | -1.74 | 22,339 | 7,343 | 9.81 | 0.96 | 45.58 | 737,716,063 |
| 15 | 思进智能 | 31.46 | -2.30% | -0.74 | 7,882 | 2,504 | 3.92 | 0.61 | 23.48 | 632,346,000 |
| 16 | 征和工业 | 30.82 | -0.52% | -0.16 | 16,647 | 5,083 | 8.14 | 0.80 | 20.55 | 630,269,000 |
| 17 | 德马科技 | 30.56 | 2.72% | 0.81 | 7,926 | 2,439 | 3.88 | 1.59 | 22.14 | 624,163,308 |
| 18 | 凌霄泵业 | 29.89 | 4.04% | 1.16 | 34,787 | 10,228 | 1.37 | 1.26 | 20.01 | 7,588,540,901 |
| 19 | 国盛智科 | 29.60 | 1.30% | 0.38 | 5,585 | 1,673 | 1.68 | 1.45 | 246.83 | 977,460,000 |
| 20 | 春晖智控 | 27.97 | -1.38% | -0.39 | 55,475 | 15,864 | 19.12 | 0.41 | 37.80 | 811,537,439 |
| 21 | 三花智控 | 23.56 | -2.89% | -0.70 | 397,721 | 95,775 | 1.11 | 1.10 | 52.36 | 84,094,789,950 |
| 22 | 中大力德 | 23.48 | -0.93% | -0.22 | 5,345 | 1,264 | 0.67 | 0.49 | 23.96 | 1,878,400,000 |
| 23 | 汉钟精机 | 23.07 | 8.87% | 1.88 | 195,737 | 44,333 | 3.67 | 1.76 | 38.75 | 12,297,418,167 |
| 24 | 双飞股份 | 22.33 | -1.80% | -0.41 | 5,946 | 1,329 | 1.34 | 0.80 | 26.90 | 989,308,320 |
| 25 | 杭叉集团 | 22.33 | -0.31% | -0.07 | 96,723 | 21,306 | 1.11 | 0.95 | 22.55 | 19,337,955,417 |
