网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:27.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特167.048.47%13.0410,36516,9042.332.27321.157,412,420,417
2新强联149.98-2.11%-3.236,5259,8982.460.6241.893,974,470,000
3绿的谐波108.69-5.32%-6.118,4459,3902.921.05120.593,141,144,478
4海容冷链57.00-2.51%-1.4711,6336,6300.880.7233.017,113,397,435
5申昊科技52.88-1.69%-0.913,3881,8091.660.5824.941,079,122,160
6中密控股46.85-1.16%-0.5517,5618,4060.910.8241.708,996,324,400
7浙海德曼42.55-0.37%-0.167223070.590.5630.83522,601,100
8华丰股份41.51-0.07%-0.032,2969511.060.5614.76899,899,000
9拓斯达41.08-4.91%-2.1258,47524,5062.211.0714.1710,863,685,120
10日月股份35.88-4.78%-1.8081,95029,8870.990.8928.9129,632,452,941
11国茂股份34.80-1.56%-0.5529,91210,5292.390.7749.914,364,963,356
12沪宁股份34.68-1.20%-0.423,1491,0910.280.5767.113,834,204,951
13兰剑智能33.30-1.71%-0.582,4138121.460.7512.61550,700,548
14康平科技32.41-5.10%-1.7422,3397,3439.810.9645.58737,716,063
15思进智能31.46-2.30%-0.747,8822,5043.920.6123.48632,346,000
16征和工业30.82-0.52%-0.1616,6475,0838.140.8020.55630,269,000
17德马科技30.562.72%0.817,9262,4393.881.5922.14624,163,308
18凌霄泵业29.894.04%1.1634,78710,2281.371.2620.017,588,540,901
19国盛智科29.601.30%0.385,5851,6731.681.45246.83977,460,000
20春晖智控27.97-1.38%-0.3955,47515,86419.120.4137.80811,537,439
21三花智控23.56-2.89%-0.70397,72195,7751.111.1052.3684,094,789,950
22中大力德23.48-0.93%-0.225,3451,2640.670.4923.961,878,400,000
23汉钟精机23.078.87%1.88195,73744,3333.671.7638.7512,297,418,167
24双飞股份22.33-1.80%-0.415,9461,3291.340.8026.90989,308,320
25杭叉集团22.33-0.31%-0.0796,72321,3061.110.9522.5519,337,955,417
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021