沪宁股份(300669) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 103.90 | 0.90% | 0.93 | 9,485 | 9,868 | 2.14 | 0.93 | 102.87 | 4,611,679,529 |
| 2 | 绿的谐波 | 74.35 | 2.24% | 1.63 | 5,960 | 4,389 | 2.16 | 0.64 | 114.83 | 2,047,817,515 |
| 3 | 申昊科技 | 61.90 | -1.51% | -0.95 | 10,175 | 6,351 | 4.99 | 0.74 | 33.46 | 1,263,193,300 |
| 4 | 新强联 | 59.68 | 3.20% | 1.85 | 46,319 | 27,354 | 17.48 | 1.35 | 47.37 | 1,581,520,000 |
| 5 | 海容冷链 | 50.99 | -1.75% | -0.91 | 9,819 | 5,037 | 0.83 | 0.67 | 30.53 | 6,031,239,054 |
| 6 | 中密控股 | 47.86 | 1.01% | 0.48 | 25,731 | 12,272 | 1.34 | 1.19 | 43.29 | 9,190,268,640 |
| 7 | 浙海德曼 | 47.77 | -1.73% | -0.84 | 10,758 | 5,206 | 8.76 | 0.85 | 42.27 | 586,713,385 |
| 8 | 华丰股份 | 47.33 | -0.48% | -0.23 | 4,554 | 2,166 | 2.10 | 0.56 | 19.72 | 1,027,061,000 |
| 9 | 拓斯达 | 42.39 | 1.27% | 0.53 | 31,732 | 13,480 | 1.20 | 0.80 | 13.50 | 11,196,535,387 |
| 10 | 德马科技 | 41.42 | -0.58% | -0.24 | 1,869 | 780 | 0.96 | 0.70 | 43.60 | 809,783,077 |
| 11 | 沪宁股份 | 38.44 | 4.40% | 1.62 | 23,367 | 8,883 | 2.12 | 0.81 | 65.03 | 4,245,287,422 |
| 12 | 国盛智科 | 32.65 | 0.34% | 0.11 | 5,612 | 1,839 | 1.77 | 0.83 | 272.08 | 1,032,763,447 |
| 13 | 双飞股份 | 32.56 | -1.81% | -0.60 | 20,580 | 6,746 | 8.14 | 0.77 | 35.39 | 822,856,320 |
| 14 | 和科达 | 32.56 | 0.96% | 0.31 | 6,819 | 2,215 | 0.68 | 1.10 | -61.34 | 3,256,000,000 |
| 15 | 德尔股份 | 27.78 | 1.02% | 0.28 | 10,678 | 2,940 | 0.94 | 0.56 | -62.26 | 3,164,550,922 |
| 16 | 中大力德 | 27.63 | -2.13% | -0.60 | 12,567 | 3,494 | 1.57 | 1.14 | 31.40 | 2,210,400,000 |
| 17 | 神驰机电 | 25.86 | -1.82% | -0.48 | 9,755 | 2,542 | 2.66 | 0.86 | 28.37 | 948,286,200 |
| 18 | 宇晶股份 | 25.01 | 9.98% | 2.27 | 58,046 | 14,236 | 11.20 | 2.34 | -156.31 | 1,296,640,324 |
| 19 | 大元泵业 | 24.86 | 0.61% | 0.15 | 16,424 | 4,068 | 1.00 | 0.71 | 20.72 | 4,083,205,280 |
| 20 | 正帆科技 | 23.23 | -2.31% | -0.55 | 16,931 | 3,987 | 3.12 | 0.68 | 51.62 | 1,261,676,425 |
| 21 | 凌霄泵业 | 22.87 | 1.42% | 0.32 | 20,968 | 4,825 | 0.83 | 0.83 | 15.68 | 5,773,692,002 |
| 22 | 日月股份 | 22.67 | 4.66% | 1.01 | 94,882 | 21,173 | 1.15 | 1.22 | 20.42 | 18,637,039,758 |
| 23 | 三花智控 | 22.20 | 0.09% | 0.02 | 163,053 | 36,304 | 0.46 | 1.13 | 49.33 | 79,129,668,634 |
| 24 | 国茂股份 | 22.13 | -0.32% | -0.07 | 28,682 | 6,370 | 2.30 | 0.92 | 32.54 | 2,764,643,362 |
| 25 | 华中数控 | 21.10 | 0.00% | 0.00 | 11,743 | 2,483 | 0.68 | 0.72 | 66.21 | 3,645,353,126 |
