网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特103.900.90%0.939,4859,8682.140.93102.874,611,679,529
2绿的谐波74.352.24%1.635,9604,3892.160.64114.832,047,817,515
3申昊科技61.90-1.51%-0.9510,1756,3514.990.7433.461,263,193,300
4新强联59.683.20%1.8546,31927,35417.481.3547.371,581,520,000
5海容冷链50.99-1.75%-0.919,8195,0370.830.6730.536,031,239,054
6中密控股47.861.01%0.4825,73112,2721.341.1943.299,190,268,640
7浙海德曼47.77-1.73%-0.8410,7585,2068.760.8542.27586,713,385
8华丰股份47.33-0.48%-0.234,5542,1662.100.5619.721,027,061,000
9拓斯达42.391.27%0.5331,73213,4801.200.8013.5011,196,535,387
10德马科技41.42-0.58%-0.241,8697800.960.7043.60809,783,077
11沪宁股份38.444.40%1.6223,3678,8832.120.8165.034,245,287,422
12国盛智科32.650.34%0.115,6121,8391.770.83272.081,032,763,447
13双飞股份32.56-1.81%-0.6020,5806,7468.140.7735.39822,856,320
14和科达32.560.96%0.316,8192,2150.681.10-61.343,256,000,000
15德尔股份27.781.02%0.2810,6782,9400.940.56-62.263,164,550,922
16中大力德27.63-2.13%-0.6012,5673,4941.571.1431.402,210,400,000
17神驰机电25.86-1.82%-0.489,7552,5422.660.8628.37948,286,200
18宇晶股份25.019.98%2.2758,04614,23611.202.34-156.311,296,640,324
19大元泵业24.860.61%0.1516,4244,0681.000.7120.724,083,205,280
20正帆科技23.23-2.31%-0.5516,9313,9873.120.6851.621,261,676,425
21凌霄泵业22.871.42%0.3220,9684,8250.830.8315.685,773,692,002
22日月股份22.674.66%1.0194,88221,1731.151.2220.4218,637,039,758
23三花智控22.200.09%0.02163,05336,3040.461.1349.3379,129,668,634
24国茂股份22.13-0.32%-0.0728,6826,3702.300.9232.542,764,643,362
25华中数控21.100.00%0.0011,7432,4830.680.7266.213,645,353,126
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020