网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,059.66-2.84%-30.963,49337,1060.780.9335.3947,676,479,158
2宁德时代324.763.10%9.75140,211455,8191.031.27160.95440,698,712,049
3亿华通255.99-2.11%-5.512,8867,4281.790.36-189.624,133,321,544
4八方股份194.19-0.06%-0.111,8253,5580.260.4557.2813,865,166,000
5固德威187.00-0.02%-0.039,72118,3674.640.7355.203,916,794,662
6公牛集团173.200.03%0.067,91313,8051.050.6946.6813,056,767,561
7派能科技152.02-0.99%-1.527,42811,3982.070.41115.175,464,923,198
8锦浪科技135.80-0.66%-0.9019,42226,6453.530.9961.177,477,112,149
9中信博132.602.00%2.603,4324,5491.080.7355.484,196,435,428
10科沃斯125.611.46%1.8123,22929,2871.290.89256.3522,565,676,724
11凯迪股份112.30-1.40%-1.601,4741,6741.180.8125.521,403,750,000
12捷佳伟创104.17-4.26%-4.6326,84528,4951.440.6268.5319,418,091,151
13璞泰来102.502.30%2.3054,17356,1821.221.3151.7745,493,410,170
14美的集团78.69-0.77%-0.61213,628168,6750.310.8121.98548,176,791,486
15小熊电器76.67-1.17%-0.919,2387,1211.210.8826.005,844,508,098
16汇川技术75.73-2.25%-1.74138,105105,3750.820.7971.44126,798,604,032
17宏力达73.76-2.95%-2.246,0644,4842.491.2318.821,797,700,848
18兆威机电72.93-1.21%-0.896,8885,0522.580.6424.471,945,043,100
19亿纬锂能69.601.02%0.70187,164130,8881.020.7478.20127,992,355,152
20德赛电池67.851.27%0.8536,33124,9601.771.2420.9913,925,787,623
21阳光电源66.904.00%2.57400,365266,1542.780.9063.7196,498,824,565
22捷昌驱动62.382.58%1.5714,7389,1820.860.7735.4410,694,775,280
23格力电器59.17-1.71%-1.03243,928144,9300.411.1021.83355,950,796,051
24小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
25亿田智能54.72-0.24%-0.139,9575,4803.940.4944.491,383,865,407
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021