网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富满电子 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.93 52周最低:17.03

富满电子(300671) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特435.29-2.40%-10.7012,10752,8701.681.2635.2731,256,641,511
2诚迈科技314.50-0.79%-2.5036,296114,7774.541.102,130.7625,160,000,000
3乐鑫科技279.60-1.20%-3.4015,62042,8318.501.2691.765,134,396,796
4壹网壹创242.18-4.71%-11.969,16522,4254.581.6689.374,843,600,000
5金山办公240.995.88%13.3920,87249,4663.130.91283.5216,060,104,260
6安恒信息239.01-3.63%-8.999,58822,3656.181.12137.113,715,184,892
7深信服214.134.42%9.0626,78856,4431.271.21141.8145,032,275,607
8富瀚微209.72-0.61%-1.2814,92831,1233.360.88110.869,320,963,456
9值得买202.30-2.97%-6.196,90814,1015.181.0970.242,697,333,468
10中新赛克186.402.03%3.7116,92331,1873.271.1588.769,659,248,000
11宝兰德186.0010.07%17.018,39915,1589.231.08108.771,691,986,200
12新媒股份178.350.20%0.3510,51618,6123.280.6660.665,725,035,000
13柏楚电子167.102.01%3.2915,39825,6746.371.0260.854,037,337,159
14同花顺147.010.03%0.04182,473267,4913.671.16102.0973,172,877,213
15卓易信息141.006.17%8.2032,94345,07216.641.17178.922,796,259,909
16国联股份135.789.24%11.4823,95530,9296.790.87115.074,780,813,800
17安博通133.60-2.09%-2.8513,56617,94011.650.7169.611,551,208,773
18当虹科技129.851.92%2.4512,02015,3367.300.79122.502,138,538,215
19晶丰明源110.10-3.91%-4.4811,49012,6028.141.1860.871,550,675,801
20左江科技108.15-0.24%-0.2618,10919,49510.650.8985.831,838,550,000
21万兴科技103.7210.00%9.4332,28333,0596.480.8282.325,165,298,525
22恒生电子103.150.01%0.01192,014197,2262.390.8970.7582,957,026,155
23上海钢联100.701.97%1.9556,91456,7073.580.9595.6316,022,261,195
24万集科技99.363.02%2.9135,66435,7303.340.9572.0010,601,712,000
25拉卡拉99.017.44%6.8666,65966,33216.661.5551.303,961,390,100
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020