富满电子(300671) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 435.29 | -2.40% | -10.70 | 12,107 | 52,870 | 1.68 | 1.26 | 35.27 | 31,256,641,511 |
| 2 | 诚迈科技 | 314.50 | -0.79% | -2.50 | 36,296 | 114,777 | 4.54 | 1.10 | 2,130.76 | 25,160,000,000 |
| 3 | 乐鑫科技 | 279.60 | -1.20% | -3.40 | 15,620 | 42,831 | 8.50 | 1.26 | 91.76 | 5,134,396,796 |
| 4 | 壹网壹创 | 242.18 | -4.71% | -11.96 | 9,165 | 22,425 | 4.58 | 1.66 | 89.37 | 4,843,600,000 |
| 5 | 金山办公 | 240.99 | 5.88% | 13.39 | 20,872 | 49,466 | 3.13 | 0.91 | 283.52 | 16,060,104,260 |
| 6 | 安恒信息 | 239.01 | -3.63% | -8.99 | 9,588 | 22,365 | 6.18 | 1.12 | 137.11 | 3,715,184,892 |
| 7 | 深信服 | 214.13 | 4.42% | 9.06 | 26,788 | 56,443 | 1.27 | 1.21 | 141.81 | 45,032,275,607 |
| 8 | 富瀚微 | 209.72 | -0.61% | -1.28 | 14,928 | 31,123 | 3.36 | 0.88 | 110.86 | 9,320,963,456 |
| 9 | 值得买 | 202.30 | -2.97% | -6.19 | 6,908 | 14,101 | 5.18 | 1.09 | 70.24 | 2,697,333,468 |
| 10 | 中新赛克 | 186.40 | 2.03% | 3.71 | 16,923 | 31,187 | 3.27 | 1.15 | 88.76 | 9,659,248,000 |
| 11 | 宝兰德 | 186.00 | 10.07% | 17.01 | 8,399 | 15,158 | 9.23 | 1.08 | 108.77 | 1,691,986,200 |
| 12 | 新媒股份 | 178.35 | 0.20% | 0.35 | 10,516 | 18,612 | 3.28 | 0.66 | 60.66 | 5,725,035,000 |
| 13 | 柏楚电子 | 167.10 | 2.01% | 3.29 | 15,398 | 25,674 | 6.37 | 1.02 | 60.85 | 4,037,337,159 |
| 14 | 同花顺 | 147.01 | 0.03% | 0.04 | 182,473 | 267,491 | 3.67 | 1.16 | 102.09 | 73,172,877,213 |
| 15 | 卓易信息 | 141.00 | 6.17% | 8.20 | 32,943 | 45,072 | 16.64 | 1.17 | 178.92 | 2,796,259,909 |
| 16 | 国联股份 | 135.78 | 9.24% | 11.48 | 23,955 | 30,929 | 6.79 | 0.87 | 115.07 | 4,780,813,800 |
| 17 | 安博通 | 133.60 | -2.09% | -2.85 | 13,566 | 17,940 | 11.65 | 0.71 | 69.61 | 1,551,208,773 |
| 18 | 当虹科技 | 129.85 | 1.92% | 2.45 | 12,020 | 15,336 | 7.30 | 0.79 | 122.50 | 2,138,538,215 |
| 19 | 晶丰明源 | 110.10 | -3.91% | -4.48 | 11,490 | 12,602 | 8.14 | 1.18 | 60.87 | 1,550,675,801 |
| 20 | 左江科技 | 108.15 | -0.24% | -0.26 | 18,109 | 19,495 | 10.65 | 0.89 | 85.83 | 1,838,550,000 |
| 21 | 万兴科技 | 103.72 | 10.00% | 9.43 | 32,283 | 33,059 | 6.48 | 0.82 | 82.32 | 5,165,298,525 |
| 22 | 恒生电子 | 103.15 | 0.01% | 0.01 | 192,014 | 197,226 | 2.39 | 0.89 | 70.75 | 82,957,026,155 |
| 23 | 上海钢联 | 100.70 | 1.97% | 1.95 | 56,914 | 56,707 | 3.58 | 0.95 | 95.63 | 16,022,261,195 |
| 24 | 万集科技 | 99.36 | 3.02% | 2.91 | 35,664 | 35,730 | 3.34 | 0.95 | 72.00 | 10,601,712,000 |
| 25 | 拉卡拉 | 99.01 | 7.44% | 6.86 | 66,659 | 66,332 | 16.66 | 1.55 | 51.30 | 3,961,390,100 |
