网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:21.25

佩蒂股份(300673) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品172.17-2.55%-4.5113,52923,6590.591.2184.8139,610,574,958
2甘源食品118.80-1.98%-2.406,1257,3442.630.7049.502,768,515,200
3绝味食品82.02-0.83%-0.6928,28523,3260.460.6371.9449,919,889,604
4海大集团61.331.94%1.17101,26561,9780.641.0546.1197,278,587,350
5洽洽食品58.00-2.08%-1.2356,45432,8491.111.3643.2529,406,000,000
6双汇发展52.932.46%1.27135,76372,2491.541.3728.8846,713,626,940
7中宠股份44.132.41%1.0424,21710,6791.361.5768.957,886,111,317
8京基智农39.001.62%0.6224,5689,6210.610.8714.4715,697,177,509
9佩蒂股份38.030.64%0.2418,8477,2111.300.9488.245,512,098,624
10新希望27.70-1.39%-0.39226,43563,1590.530.7717.31119,224,414,462
11通威股份26.58-1.19%-0.32617,262166,6381.440.9148.13113,971,204,081
12煌上煌23.490.04%0.0136,4808,6350.720.9450.7311,955,378,742
13傲农生物19.090.47%0.0926,8625,1190.640.8423.868,017,800,000
14惠发食品19.083.47%0.6458,46011,1183.481.0065.793,205,440,000
15正邦科技18.18-1.03%-0.19235,10842,9670.980.7310.3043,450,835,900
16道道全17.40-2.25%-0.4036,3146,3811.260.9942.445,028,600,000
17华文食品17.11-9.33%-1.76208,34535,48452.071.3052.02684,571,100
18天邦股份16.25-0.85%-0.14171,53727,9881.480.799.3918,843,956,593
19湘财股份16.06-7.70%-1.34477,65678,89113.221.10134.175,801,892,854
20晨光生物16.030.25%0.0463,1829,9951.230.9934.338,205,236,570
21好想你14.781.65%0.24132,80719,4512.580.943.207,621,811,885
22天康生物14.41-0.62%-0.0997,67914,0460.910.8011.0815,473,088,023
23保龄宝14.00-1.69%-0.2495,17013,4442.580.5393.335,169,584,000
24禾丰牧业13.41-2.19%-0.3051,5736,9810.571.118.4312,126,758,278
25苏垦农发13.15-1.05%-0.14160,77921,2761.170.7526.3018,120,700,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020