网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:27.86

佩蒂股份(300673) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品230.622.50%5.6225,24457,0841.051.3177.6555,427,293,823
2味知香104.950.87%0.9030,73032,57112.290.5562.842,623,750,000
3金龙鱼91.77-3.20%-3.03233,109214,6155.930.7961.1836,066,051,230
4海大集团77.941.64%1.2663,66649,4650.380.8542.59129,470,893,094
5绝味食品77.42-5.01%-4.0861,33248,4601.011.4253.7647,120,188,407
6甘源食品68.20-2.71%-1.908,8646,0843.800.9631.431,589,332,800
7洽洽食品46.88-2.46%-1.1846,82121,9970.921.3327.6823,768,188,878
8华康股份46.27-1.41%-0.669,4874,4322.331.0716.351,887,630,920
9中宠股份38.47-4.71%-1.9054,68921,2481.861.2747.5511,314,515,492
10通威股份36.251.83%0.651,305,030471,3312.901.4537.86163,181,121,670
11双汇发展34.090.71%0.24193,69565,9821.301.6518.5450,772,339,773
12佩蒂股份31.69-4.69%-1.5644,30214,3841.751.0339.618,030,600,928
13祖名股份30.54-1.04%-0.325,4951,6851.760.6432.84952,848,000
14京基智农19.803.83%0.7326,9935,3050.522.296.5710,360,137,150
15煌上煌18.10-0.66%-0.1223,0924,2030.450.7332.679,212,105,374
16佳沃股份16.40-4.43%-0.76154,16426,73611.501.01-2.952,197,600,000
17道道全14.64-1.08%-0.1614,0392,0650.490.76-113.844,230,960,000
18新希望13.91-1.97%-0.28446,94162,8551.031.0617.3960,182,705,878
19晨光生物13.80-4.17%-0.6055,3467,7811.042.3723.747,352,281,076
20劲仔食品13.711.03%0.1416,6202,2664.150.7952.73548,537,100
21惠发食品13.34-2.20%-0.3019,8622,6661.180.71333.502,241,120,000
22正邦科技11.91-0.83%-0.10218,64726,2240.900.505.9629,042,514,003
23龙大肉食11.780.09%0.0172,5358,5260.730.7812.0211,679,403,960
24保龄宝11.00-4.10%-0.47130,77114,6163.541.4391.674,061,816,000
25苏垦农发10.58-0.75%-0.08130,52413,9460.950.8121.1614,579,240,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021