华大基因(300676) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 药明康德 | 85.81 | 0.66% | 0.56 | 56,096 | 48,161 | 0.56 | 0.71 | 54.66 | 86,341,485,402 |
| 2 | 昭衍新药 | 62.71 | -5.20% | -3.44 | 74,722 | 47,585 | 9.45 | 3.66 | 63.33 | 4,940,430,449 |
| 3 | 三联虹普 | 18.55 | 10.02% | 1.69 | 232,701 | 42,307 | 7.35 | 1.73 | 100.92 | 5,872,776,536 |
| 4 | 山鼎设计 | 58.30 | 8.85% | 4.74 | 33,673 | 18,872 | 4.01 | 1.79 | 157.68 | 4,853,888,000 |
| 5 | 华测检测 | 14.25 | 1.93% | 0.27 | 123,850 | 17,586 | 0.75 | 0.55 | 63.09 | 23,603,237,367 |
| 6 | 康龙化成 | 52.05 | 0.10% | 0.05 | 26,309 | 13,694 | 4.00 | 0.67 | 85.23 | 3,412,103,700 |
| 7 | 垒知集团 | 5.47 | -4.54% | -0.26 | 232,449 | 12,838 | 3.34 | 3.15 | 10.69 | 3,758,772,966 |
| 8 | 恒信东方 | 9.15 | 4.57% | 0.40 | 139,035 | 12,584 | 3.42 | 0.84 | 72.05 | 3,710,902,173 |
| 9 | 华大基因 | 59.77 | 0.49% | 0.29 | 20,049 | 11,934 | 0.81 | 0.36 | 63.59 | 14,736,056,153 |
| 10 | 柏堡龙 | 7.97 | -1.97% | -0.16 | 83,722 | 6,717 | 1.55 | 0.94 | 16.56 | 4,277,013,393 |
| 11 | 能科股份 | 24.47 | -3.36% | -0.85 | 25,094 | 6,199 | 2.20 | 0.94 | 40.02 | 2,778,813,200 |
| 12 | 延华智能 | 3.61 | -1.63% | -0.06 | 142,762 | 5,141 | 1.99 | 0.70 | -7.85 | 2,570,872,334 |
| 13 | 贝瑞基因 | 31.70 | -0.13% | -0.04 | 13,028 | 4,116 | 0.92 | 0.86 | 30.01 | 4,508,837,676 |
| 14 | 中源协和 | 17.26 | 0.82% | 0.14 | 22,338 | 3,829 | 0.58 | 0.87 | -42.07 | 6,620,111,660 |
| 15 | 百利科技 | 9.95 | -0.50% | -0.05 | 37,966 | 3,774 | 0.86 | 1.05 | 31.06 | 4,364,057,600 |
| 16 | 建研院 | 11.48 | 2.96% | 0.33 | 31,893 | 3,646 | 3.05 | 0.80 | 25.00 | 1,195,640,177 |
| 17 | 博济医药 | 15.15 | 0.07% | 0.01 | 23,426 | 3,556 | 1.35 | 0.83 | 441.69 | 2,626,131,300 |
| 18 | 量子生物 | 15.07 | 0.87% | 0.13 | 23,298 | 3,497 | 0.55 | 0.26 | 46.95 | 6,361,047,000 |
| 19 | 杰恩设计 | 19.03 | 0.32% | 0.06 | 18,505 | 3,497 | 3.17 | 1.37 | 23.81 | 1,105,764,584 |
| 20 | 汉嘉设计 | 14.38 | -0.14% | -0.02 | 22,770 | 3,267 | 3.21 | 0.37 | 38.86 | 1,019,542,000 |
| 21 | 国检集团 | 24.72 | 0.53% | 0.13 | 11,901 | 2,930 | 1.33 | 0.61 | 27.54 | 2,208,942,120 |
| 22 | 达安股份 | 17.96 | 0.45% | 0.08 | 16,327 | 2,920 | 2.75 | 0.80 | 44.27 | 1,064,228,216 |
| 23 | 华阳国际 | 22.32 | 0.72% | 0.16 | 12,545 | 2,794 | 2.56 | 0.39 | 25.95 | 1,094,349,600 |
| 24 | 永安行 | 17.88 | 0.17% | 0.03 | 15,242 | 2,713 | 1.27 | 0.65 | 23.50 | 2,143,409,623 |
| 25 | 启迪设计 | 15.26 | -0.52% | -0.08 | 16,910 | 2,592 | 1.00 | 1.46 | 19.56 | 2,526,098,633 |
