网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1延华智能3.67-4.68%-0.18293,17810,7194.121.74-7.982,613,601,514
2华测检测13.98-1.62%-0.23214,30230,3051.290.9061.9423,172,279,382
3恒信东方8.75-2.56%-0.23138,45312,0673.410.7168.903,548,676,941
4柏堡龙8.133.44%0.27134,21010,6652.491.3816.944,373,851,432
5三联虹普16.86-7.57%-1.38117,77520,0863.720.7791.735,337,736,517
6垒知集团5.73-1.04%-0.06112,3356,3691.631.1811.693,951,884,237
7天海防务3.151.29%0.0497,8243,0691.410.73-1.542,180,915,683
8药明康德85.25-3.67%-3.2591,55078,3990.911.1354.3085,768,021,796
9量子生物14.94-3.92%-0.6161,9149,3681.470.6346.546,306,174,000
10康龙化成52.00-9.12%-5.2259,93932,0619.131.6885.253,412,760,000
11汉嘉设计14.40-8.51%-1.3454,9158,0557.750.8838.921,020,960,000
12昭衍新药66.15-10.00%-7.3549,84833,6036.333.1666.825,212,272,316
13电科院6.78-1.74%-0.1231,4212,1320.410.7635.685,141,426,462
14杰恩设计18.974.00%0.7330,4835,7715.252.8923.711,101,120,953
15百利科技10.00-1.48%-0.1528,6022,8420.650.6931.254,390,400,000
16中源协和17.12-1.67%-0.2928,3594,8520.740.93-41.766,570,220,964
17建研院11.15-1.59%-0.1826,5692,9672.560.6224.241,159,251,128
18华大基因59.48-0.54%-0.3226,23415,4921.060.4263.2814,664,557,805
19能科股份25.322.39%0.5925,7106,3442.260.8941.412,875,339,200
20中材节能5.26-0.38%-0.0225,2331,3170.411.1025.513,211,230,000
21华阳国际22.16-2.93%-0.6724,6095,4245.020.7225.771,086,504,800
22三维工程3.92-0.51%-0.0224,4569540.491.1962.221,972,790,368
23博济医药15.14-2.20%-0.3423,4153,5641.350.66441.402,624,397,880
24天沃科技4.800.42%0.0222,1691,0550.250.60126.984,173,001,354
25贝瑞基因31.743.46%1.0621,6596,7751.521.3630.054,514,527,061
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019