网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:55.69

华大基因(300676) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华大基因171.804.66%7.65130,455221,3145.191.21217.2843,177,825,183
2美迪西143.722.95%4.127,30810,2345.551.08105.681,893,511,000
3药明康德112.93-0.06%-0.07134,991152,6690.960.86112.93159,585,858,868
4康龙化成105.150.21%0.2254,84657,2451.941.15120.7029,781,986,647
5昭衍新药95.79-1.86%-1.8241,45439,6403.741.5484.7710,617,945,524
6贝瑞基因90.951.28%1.1587,55378,6543.791.06113.1621,030,971,226
7成都先导51.393.63%1.8023,66911,9486.831.14223.431,780,556,814
8新城市47.6310.00%4.3327,55912,7315.981.6137.192,195,652,503
9华图山鼎44.45-0.47%-0.2123,48310,4241.661.07341.926,269,555,597
10能科股份39.805.94%2.2354,27821,1394.181.7351.775,164,212,225
11测绘股份37.902.68%0.9910,0283,7655.011.2726.32758,000,000
12华阳国际32.906.03%1.8785,40026,7948.981.2458.753,130,500,800
13中源协和30.403.02%0.89170,39951,7654.150.98608.0012,493,430,635
14筑博设计29.201.11%0.3219,7905,7677.921.6918.96730,000,000
15中公高科29.190.48%0.145,9991,7490.901.8346.331,946,389,200
16广电计量27.701.17%0.3228,7357,9252.171.0948.603,663,934,400
17中达安24.960.16%0.0416,3124,0681.200.7791.833,394,584,960
18国检集团24.861.51%0.3741,49110,1930.961.0654.0910,719,632,000
19华测检测23.831.75%0.41180,17242,6281.080.9788.9539,638,839,015
20永安行23.371.61%0.3784,18119,6157.011.088.592,804,674,294
21阿尔特21.963.00%0.6492,58820,18712.120.9438.631,678,073,400
22中设股份20.786.56%1.2830,4516,2002.361.4028.862,683,373,184
23量子生物20.310.05%0.0185,40517,2252.021.24101.258,572,851,000
24建科院19.268.02%1.43123,56623,0528.421.6072.162,824,800,642
25钢研纳克18.813.92%0.7178,11214,53512.590.8771.581,167,160,500
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020