网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:52.5

华大基因(300676) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德97.13-1.23%-1.2164,92963,5570.650.6870.9097,720,210,639
2山鼎设计61.07-5.87%-3.8119,75812,2712.371.29168.845,081,024,000
3昭衍新药60.500.15%0.0921,38912,9642.710.8366.484,767,082,012
4华大基因59.66-2.29%-1.4030,18618,1321.221.0070.1914,708,936,090
5美迪西55.61-2.80%-1.6013,3137,46010.550.4643.79701,863,375
6康龙化成54.29-1.60%-0.8824,05613,2403.670.5379.143,563,052,700
7筑博设计52.619.99%4.7860,12831,61324.0540.8033.091,315,250,000
8新城市41.600.46%0.1915,0706,1757.541.0824.36832,000,000
9贝瑞基因36.500.88%0.3263,99823,3504.501.2437.505,191,563,886
10中公高科25.21-1.14%-0.291,1502920.480.4134.53609,577,800
11能科股份23.00-2.34%-0.5512,8152,9811.130.7030.632,611,880,000
12华阳国际22.49-6.72%-1.6249,64011,42210.120.9229.211,102,684,700
13国检集团21.69-1.68%-0.3726,5515,7850.860.9129.216,680,520,000
14杭州园林19.19-1.84%-0.363,0455880.950.8039.16614,080,000
15中设股份19.15-3.38%-0.6717,5473,3903.871.6326.23867,921,892
16勘设股份18.38-2.29%-0.4312,2742,2690.990.997.632,273,889,089
17广电计量17.2510.01%1.576,3221,0910.761.4332.551,426,057,500
18杰恩设计17.23-2.16%-0.385,1639030.890.9220.861,000,121,984
19钢研纳克16.8010.02%1.535,0538490.811.0048.701,042,440,000
20永安行16.70-1.47%-0.2511,8021,9830.980.5520.882,004,196,008
21三联虹普16.61-1.72%-0.2933,3695,5701.050.7634.735,258,588,585
22设研院16.30-3.66%-0.6213,5742,2391.151.318.151,924,327,209
23镇海股份16.09-0.49%-0.082,9244690.670.5753.63700,756,941
24中源协和16.03-1.23%-0.2027,2044,4020.710.74-33.406,151,906,662
25易世达15.660.38%0.0610,6521,6700.400.75174.004,157,729,922
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019