网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:87 52周最低:46.52

华大基因(300676) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德64.76-0.14%-0.0932,28021,0080.321.3728.7965,163,575,035
2华大基因63.883.58%2.2135,07422,1291.422.6965.8615,749,360,333
3昭衍新药44.72-3.77%-1.7512,6155,6791.602.1548.183,530,792,479
4新城市42.52-2.79%-1.2213,1365,6266.571.5525.38850,400,000
5康龙化成36.350.94%0.346,3132,2840.961.0161.972,385,650,500
6贝瑞基因34.90-0.40%-0.146,7862,3631.091.2633.312,170,710,200
7中公高科27.92-0.43%-0.121,4844160.611.3338.25675,105,600
8山鼎设计24.230.04%0.012,3775760.290.7073.422,015,936,000
9博济医药22.72-0.18%-0.044,7251,0760.270.65757.333,938,330,240
10勘设股份21.840.65%0.146,4641,4030.521.797.482,701,944,380
11华阳国际21.601.36%0.2915,9173,4303.251.7225.121,059,048,000
12杭州园林21.32-0.56%-0.122,6005550.810.9248.45682,240,000
13中设股份20.68-0.10%-0.022,0854330.461.0034.47937,264,999
14能科股份20.38-1.07%-0.227,6921,5691.540.7542.341,015,760,400
15合诚股份20.36-0.78%-0.164,5029220.450.7428.642,040,000,000
16设研院19.23-0.16%-0.034,4268520.370.869.432,270,233,879
17中矿资源18.840.91%0.1714,6132,7420.771.1529.763,578,902,920
18杰恩设计18.730.64%0.124,0117510.691.1032.311,088,350,969
19国检集团17.77-1.33%-0.246,8501,2250.760.6220.251,587,900,545
20永安行17.662.08%0.3619,0873,3431.581.9121.612,126,607,980
21中源协和17.13-0.46%-0.0810,9271,8800.281.04-214.136,574,058,710
22三联虹普17.09-0.81%-0.1419,7703,4010.631.2767.745,377,063,973
23建科院16.680.30%0.057,2901,2100.901.2764.551,345,520,556
24达安股份16.290.31%0.0515,9212,5972.691.6643.56965,809,339
25汉嘉设计16.28-0.61%-0.106,1461,0040.871.0740.701,154,252,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019