网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德80.42-0.68%-0.5564,40852,0820.640.7051.2280,908,672,291
2华大基因70.66-3.61%-2.6566,91947,4022.711.3075.1717,420,942,409
3昭衍新药60.500.02%0.0113,9818,4881.770.7061.114,767,082,012
4山鼎设计48.205.13%2.3556,21727,4106.760.89130.274,010,240,000
5新城市45.09-3.36%-1.5721,0799,59110.540.7726.91901,800,000
6康龙化成42.770.40%0.1729,66612,6814.520.7170.112,806,995,100
7贝瑞基因32.93-3.54%-1.2133,08911,0332.330.9631.174,683,786,267
8能科股份28.451.72%0.4859,93516,87112.010.9746.521,419,370,500
9中公高科28.35-2.54%-0.745,5121,5802.280.9939.38685,503,000
10华阳国际27.572.04%0.55174,79647,94935.652.2732.061,351,757,100
11国检集团23.40-0.76%-0.1819,9524,6282.230.7926.072,090,988,900
12三联虹普21.11-9.98%-2.34206,83546,2226.551.11114.856,670,004,642
13杭州园林21.09-3.61%-0.7918,7283,9895.850.5544.87674,880,000
14博济医药20.85-2.11%-0.4528,2665,9501.631.09607.873,614,180,700
15中设股份20.31-2.64%-0.5511,4172,3332.521.1739.82920,495,751
16勘设股份19.89-2.69%-0.5539,0177,7823.150.649.252,460,699,346
17合诚股份19.70-0.30%-0.0622,7524,4852.281.2925.901,970,000,000
18杰恩设计19.26-3.41%-0.6818,9203,6783.260.6824.081,117,954,115
19永安行18.863.46%0.63111,88421,2169.322.5224.822,263,421,360
20中源协和18.76-3.60%-0.7048,8949,3071.270.78-45.767,199,611,290
21设研院18.72-3.70%-0.7225,0374,7522.120.989.452,210,024,868
22达安股份17.75-3.01%-0.5529,6275,2675.000.7343.771,052,370,520
23建科院16.98-3.36%-0.5924,9904,2873.100.85133.601,369,720,566
24中矿资源16.93-3.42%-0.6030,7145,2371.591.2920.723,262,872,021
25镇海股份16.28-3.15%-0.536,8231,1221.570.5852.52709,031,884
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019