网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特493.00-6.54%-34.478,09639,9301.0515.6739.5435,429,942,782
2金山办公319.07-1.52%-4.918972,8620.121.41171.2322,638,140,000
3思瑞浦291.00-4.20%-12.752,2506,6071.132.16172.625,212,813,010
4福昕软件272.50-1.98%-5.501,0832,9290.944.6283.022,943,777,982
5安恒信息251.51-1.98%-5.081584010.090.58135.184,072,400,689
6柏楚电子242.45-0.98%-2.413638850.131.0187.656,267,999,828
7财富趋势224.12-0.79%-1.786291,4110.381.6761.113,582,564,043
8深信服203.96-1.33%-2.741,0032,0540.051.73144.7842,960,740,402
9壹网壹创178.40-1.49%-2.703,0795,4750.414.3760.1512,935,105,237
10乐鑫科技169.44-0.68%-1.164167060.091.28100.777,565,734,200
11晶丰明源141.30-2.56%-3.714716640.312.39123.952,169,885,319
12诚迈科技136.63-0.31%-0.421,6092,1860.150.8570.9514,408,408,612
13富瀚微130.18-1.92%-2.551,2901,6840.152.5583.2210,385,683,085
14值得买128.111.19%1.518,17410,3063.159.1955.872,941,750,886
15云涌科技125.00-1.05%-1.322232790.160.8963.481,697,856,937
16博睿数据121.48-0.25%-0.313594360.351.6566.041,221,262,606
17宝兰德108.54-1.57%-1.733343640.261.2374.671,035,690,000
18佳华科技106.00-3.43%-3.761,2431,3310.614.2733.571,955,013,339
19芯朋微100.34-0.35%-0.357107120.260.73115.172,571,182,902
20国联股份99.470.17%0.173,2113,1880.261.9179.1011,979,540,008
21恒生电子95.70-0.33%-0.3211,37410,8470.101.2876.4899,815,076,082
22奇安信95.43-1.11%-1.071,5261,4580.212.13-106.186,616,285,809
23泛微网络93.33-1.56%-1.483132930.010.60108.1919,240,877,525
24芯原股份93.15-0.94%-0.888467910.191.05-931.503,981,734,103
25中科创达87.71-1.43%-1.276,5725,7860.152.26108.9235,317,683,998
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020