网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.32 52周最低:15.03

隆盛科技(300680) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份85.290.65%0.5514,44112,2770.521.2533.5223,553,279,737
2兆丰股份58.370.83%0.482,7861,6161.670.9519.46973,477,349
3科博达49.30-0.66%-0.3312,4616,1123.110.8936.741,976,930,000
4比亚迪43.71-0.75%-0.3368,14629,7440.381.2846.0179,252,474,192
5保隆科技30.85-4.16%-1.34169,16952,91417.191.5633.233,035,691,766
6德赛西威28.092.29%0.6346,70013,0483.811.2468.513,441,025,000
7岱美股份25.84-0.35%-0.0910,8922,8091.500.9217.821,882,288,521
8华培动力25.79-2.16%-0.57100,96726,16818.700.6946.051,392,660,000
9华域汽车24.90-0.56%-0.1484,51921,1480.270.8911.9178,502,827,202
10上汽集团22.75-0.22%-0.05192,22543,8040.171.329.13261,703,097,497
11欣锐科技21.09-1.77%-0.3816,5153,4832.570.7050.211,354,368,481
12中国重汽21.030.00%0.0085,67718,0451.281.1014.2114,112,829,224
13伯特利20.44-1.02%-0.2130,0716,1521.730.7026.553,542,834,540
14越博动力20.37-0.88%-0.1812,1432,4772.760.81-20.37896,247,734
15隆盛科技19.92-0.15%-0.0312,7372,5362.980.6386.20850,960,448
16雷迪克19.390.99%0.192,4914800.801.0126.20606,882,995
17泉峰汽车19.34-9.07%-1.93243,56848,73048.712.1540.56967,000,000
18威孚高科18.95-0.58%-0.1172,29313,7050.861.079.2915,853,012,302
19万通智控18.8910.02%1.72472,02386,69156.372.68157.421,581,753,035
20新泉股份18.17-1.25%-0.2339,5527,2134.100.7719.541,750,798,168
21金麒麟16.78-0.12%-0.0211,2101,8841.191.1221.791,585,337,719
22湘油泵16.720.91%0.152,9134860.280.8316.231,753,953,916
23凯众股份16.43-0.61%-0.102,4744050.400.9317.481,024,686,163
24均胜电子16.120.62%0.10177,77528,4881.371.3515.8020,959,567,420
25登云股份15.760.13%0.022,2573550.250.90250.161,449,920,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019