网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.32 52周最低:15.03

隆盛科技(300680) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份76.28-0.43%-0.332,7652,1230.100.9032.3020,987,797,632
2兆丰股份55.411.39%0.761,8391,0121.092.3520.04925,612,350
3比亚迪46.65-0.32%-0.1511,7555,4890.060.6136.1684,583,114,186
4科博达45.30-1.33%-0.6166,58230,94916.372.7933.781,817,733,000
5岱美股份26.800.83%0.224,0391,0700.550.8419.561,952,218,744
6越博动力25.35-0.43%-0.113,4698810.790.58-120.711,115,359,846
7德赛西威23.790.85%0.205,1771,2320.420.9755.332,914,275,000
8上汽集团23.17-0.39%-0.0937,2278,6310.030.768.79266,534,539,297
9华域汽车23.130.43%0.1020,2914,6800.060.6311.0172,890,978,510
10欣锐科技23.12-0.39%-0.092,8886690.450.7544.461,484,732,067
11保隆科技22.621.34%0.3012,4502,8231.261.6429.702,225,845,956
12华培动力22.06-1.34%-0.3030,5346,7525.610.9637.911,187,460,000
13隆盛科技21.251.05%0.225,9661,2631.400.70151.79907,776,583
14雷迪克20.76-0.38%-0.086021250.190.5125.01649,762,299
15泉峰汽车18.01-0.11%-0.028,4231,5181.680.6329.48900,500,000
16湘油泵17.60-0.11%-0.022,0993690.220.6416.761,291,662,574
17凯众股份17.120.00%0.00273470.040.3116.781,067,719,239
18钧达股份16.82-0.06%-0.015,6469521.480.60-73.13640,882,435
19金麒麟16.61-0.84%-0.144,7797950.510.7223.071,569,276,491
20威孚高科16.52-0.12%-0.0211,4741,8920.140.677.9013,820,145,816
21金鸿顺15.990.19%0.032,8794600.860.81-160.00512,000,000
22伯特利15.691.36%0.216,8551,0660.390.8923.062,717,790,880
23登云股份15.66-1.39%-0.221,6762630.181.10344.931,440,720,000
24日盈电子15.54-0.13%-0.023,9176080.860.6674.00710,970,540
25中国重汽15.52-1.96%-0.3131,7524,9450.471.069.8210,415,174,016
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019