网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.39 52周最低:24

英搏尔(300681) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中天科技13.30-3.20%-0.442,138,249290,0556.972.2222.1040,779,607,337
2爱康科技1.64-3.53%-0.062,134,42135,8084.760.61-4.547,346,433,338
3汉缆股份5.25-4.37%-0.241,446,44377,7534.351.1637.5017,465,679,000
4中环股份25.84-3.76%-1.011,290,903336,8224.811.0074.3269,335,460,467
5格力电器58.99-1.39%-0.831,205,133722,3272.000.9917.20354,867,964,493
6中国西电5.81-4.60%-0.281,104,49165,5522.150.6683.0029,781,376,465
7欣旺达23.107.69%1.65925,288213,9576.041.5670.0035,363,451,146
8亿纬锂能56.67-5.55%-3.33923,319523,6295.021.8833.93104,214,502,948
9国轩高科30.791.89%0.57898,557280,0077.501.26-307.9036,893,437,380
10东方日升15.97-7.63%-1.32824,256132,2239.141.8316.4614,394,718,258
11坚瑞沃能1.64-2.96%-0.05760,15412,6171.890.755.706,603,431,147
12特变电工7.32-3.05%-0.23741,49554,9582.000.9715.9327,188,769,615
13海尔智家17.97-3.54%-0.66732,593133,2191.161.3916.13113,364,691,192
14国网英大8.522.53%0.21726,59762,2875.361.1486.9411,554,549,852
15奥马电器5.01-3.09%-0.16713,10236,2807.511.03-207.884,755,476,123
16亨通光电18.53-2.93%-0.56675,021126,5153.631.0830.7534,498,326,728
17露笑科技5.54-1.42%-0.08646,85236,1065.871.43110.806,106,393,811
18大洋电机4.03-3.13%-0.13630,59625,8012.671.26100.759,533,086,561
19浙富控股4.870.00%0.00628,07031,0383.170.9656.379,636,365,665
20首航高科2.80-2.10%-0.06623,76017,6302.490.98133.977,019,115,564
21智光电气11.05-4.33%-0.50622,94169,7167.980.9996.518,629,807,342
22思源电气24.422.39%0.57618,192151,7688.131.4229.7818,564,310,666
23东方电热2.65-3.28%-0.09601,11516,1664.721.57-26.013,374,758,321
24英威腾5.64-1.23%-0.07586,85133,8007.790.69-13.334,249,543,784
25杉杉股份12.45-0.40%-0.05574,86472,7333.530.6093.6120,268,714,901
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020