网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:47 52周最低:24

英搏尔(300681) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1小熊电器79.50-0.26%-0.2158,29447,24819.431.4238.572,385,000,000
2宁德时代70.091.14%0.7976,28253,3020.630.8332.7184,289,498,826
3格力电器57.80-0.77%-0.45211,609123,6480.350.9712.79347,709,244,748
4小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
5美的集团52.65-1.07%-0.57181,28096,3900.260.8715.35362,857,421,558
6小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
7科力尔51.00-4.10%-2.1817,0728,9153.810.6962.692,283,331,200
8璞泰来47.64-0.79%-0.387,3573,5270.380.6934.279,200,197,116
9华体科技44.79-3.64%-1.6914,7716,6983.650.6050.541,813,128,717
10德赛电池40.25-3.01%-1.2585,52934,6644.170.8618.858,261,060,455
11锦浪科技37.16-0.38%-0.142,8081,0491.400.4418.86743,200,000
12微光股份35.25-1.01%-0.3612,0434,2261.021.1733.254,151,040,000
13飞科电器35.230.09%0.038,5102,9700.201.3719.5715,346,188,000
14捷昌驱动33.100.30%0.1014,2934,7181.350.5214.583,493,460,060
15亿纬锂能32.96-4.57%-1.58318,707106,7943.740.8531.6928,096,387,990
16捷佳伟创32.23-1.98%-0.6524,5207,9831.320.5629.306,007,920,493
17英搏尔29.15-1.75%-0.524,6821,3692.480.81-106.78550,935,000
18老板电器29.13-2.25%-0.67106,17631,4091.121.3418.6727,645,070,577
19欧普照明26.660.38%0.1028,6057,6710.381.1324.2420,095,206,462
20宏发股份24.790.41%0.1021,1345,2250.280.7826.7618,462,638,874
21科沃斯23.6410.00%2.1575,25217,2544.193.2325.424,246,895,930
22汇川技术23.20-0.17%-0.0457,28413,2450.350.5235.6937,978,987,610
23日丰股份22.51-2.89%-0.6729,4896,6936.851.2825.01968,380,200
24当升科技22.24-1.11%-0.25105,17623,3702.440.8827.149,599,840,756
25新雷能22.20-6.33%-1.5072,31516,4167.330.9674.002,191,406,111
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019