网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗新科技 (300682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.3 52周最低:15.74

朗新科技(300682) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特371.881.33%4.884,16515,4350.581.1130.0626,641,576,542
2乐鑫科技235.0510.35%22.0513,97730,9847.612.2277.134,315,382,846
3诚迈科技205.970.23%0.4731,47664,0683.931.311,395.4616,477,600,000
4壹网壹创194.33-4.06%-8.227,05613,8083.531.5371.713,886,600,000
5金山办公190.664.19%7.6616,36430,4022.461.13224.3112,706,002,233
6富瀚微190.282.55%4.737,07413,3165.470.86100.592,463,079,460
7安恒信息176.99-2.15%-3.895,0738,8983.281.28101.142,740,479,178
8柏楚电子174.201.29%2.228,62814,8053.771.5663.353,990,812,080
9新媒股份157.24-3.60%-5.885,7969,2611.811.0553.485,047,404,000
10值得买150.19-2.35%-3.624,6807,1173.510.8152.152,002,533,433
11中新赛克138.630.13%0.189,29112,8801.791.1866.017,183,806,600
12深信服133.901.43%1.8918,74324,7440.891.7188.6828,159,630,616
13宝兰德132.29-2.01%-2.729,50712,46110.451.8077.361,203,402,443
14安博通124.403.24%3.909,62611,5998.291.6264.791,443,740,621
15当虹科技120.990.07%0.0914,19416,6308.621.09114.141,992,620,244
16晶丰明源115.5017.45%17.1617,19818,29012.223.1263.811,625,697,150
17同花顺111.670.89%0.9842,37846,9880.850.9677.5555,582,716,811
18左江科技111.15-1.65%-1.8611,57012,8026.810.9288.211,889,550,000
19万集科技97.140.63%0.6117,46616,6891.640.5870.3910,364,838,000
20卓易信息93.30-5.28%-5.2025,56023,67112.922.05118.101,845,709,583
21唐源电气87.07-0.61%-0.533,6863,2033.210.9035.981,001,305,000
22恒生电子86.90-0.57%-0.50205,236178,8802.562.2159.5269,793,451,185
23晶晨股份85.805.51%4.4880,66568,11621.612.99145.653,202,525,326
24拉卡拉82.202.67%2.1427,48922,3366.871.2442.593,288,822,000
25虹软科技80.99-0.01%-0.0166,38854,04916.492.4293.093,261,104,627
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020