海特生物(300683) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 百奥泰 | 34.49 | 5.54% | 1.81 | 25,835 | 8,805 | 4.44 | 2.38 | -8.94 | 2,006,231,531 |
| 202 | 广生堂 | 34.69 | 4.84% | 1.60 | 28,977 | 9,943 | 2.07 | 1.90 | 414.46 | 4,856,600,000 |
| 203 | 信立泰 | 35.45 | 9.99% | 3.22 | 139,747 | 48,189 | 1.34 | 2.53 | 141.80 | 37,081,267,200 |
| 204 | 奥翔药业 | 35.86 | -1.02% | -0.37 | 13,537 | 4,910 | 0.60 | 0.74 | 105.47 | 8,032,640,000 |
| 205 | 科兴制药 | 36.28 | 6.24% | 2.13 | 46,425 | 16,140 | 11.35 | 1.39 | 33.91 | 1,484,182,946 |
| 206 | 东阿阿胶 | 36.59 | -0.54% | -0.20 | 67,757 | 24,707 | 1.04 | 1.30 | -35.43 | 23,930,648,039 |
| 207 | 康辰药业 | 36.92 | 0.76% | 0.28 | 19,203 | 7,076 | 2.30 | 1.67 | 28.92 | 3,077,933,269 |
| 208 | 微芯生物 | 37.01 | -0.64% | -0.24 | 25,415 | 9,351 | 1.02 | 1.13 | 391.64 | 9,266,279,637 |
| 209 | 昂利康 | 37.09 | -0.30% | -0.11 | 15,613 | 5,785 | 3.30 | 1.04 | 22.75 | 1,752,502,500 |
| 210 | 寿仙谷 | 37.57 | -1.08% | -0.41 | 13,233 | 4,976 | 0.90 | 0.98 | 39.55 | 5,510,064,665 |
| 211 | 安必平 | 38.61 | 6.28% | 2.28 | 11,362 | 4,268 | 5.36 | 2.66 | 34.78 | 818,526,981 |
| 212 | 沃森生物 | 38.82 | 3.94% | 1.47 | 716,193 | 276,853 | 4.64 | 1.82 | 130.62 | 59,916,806,019 |
| 213 | 海特生物 | 39.63 | 6.65% | 2.47 | 15,508 | 6,064 | 1.50 | 2.72 | -264.20 | 4,095,960,235 |
| 214 | 双林生物 | 40.13 | 0.38% | 0.15 | 23,493 | 9,431 | 0.48 | 0.86 | 120.66 | 19,550,128,087 |
| 215 | 康弘药业 | 40.70 | 0.92% | 0.37 | 49,256 | 19,910 | 0.54 | 0.98 | 47.76 | 37,422,182,928 |
| 216 | 新和成 | 40.95 | -0.73% | -0.30 | 204,153 | 83,760 | 0.95 | 0.86 | 25.82 | 87,987,721,185 |
| 217 | 九洲药业 | 41.00 | 3.02% | 1.20 | 138,703 | 56,818 | 1.73 | 0.97 | 95.35 | 32,935,626,811 |
| 218 | 天坛生物 | 41.55 | 4.87% | 1.93 | 157,754 | 64,183 | 1.26 | 1.52 | 78.40 | 52,121,988,980 |
| 219 | 回盛生物 | 41.66 | 0.73% | 0.30 | 19,339 | 8,062 | 7.36 | 0.81 | 27.23 | 1,094,484,354 |
| 220 | 丽珠集团 | 42.00 | 1.52% | 0.63 | 100,827 | 41,781 | 1.66 | 1.85 | 23.33 | 25,525,738,896 |
| 221 | 达安基因 | 42.15 | 9.99% | 3.83 | 1,076,926 | 438,886 | 12.28 | 2.36 | 23.85 | 36,972,031,406 |
| 222 | 热景生物 | 44.14 | 8.64% | 3.51 | 28,469 | 12,167 | 6.71 | 1.98 | 93.91 | 1,871,349,950 |
| 223 | 一品红 | 44.53 | 4.46% | 1.90 | 26,280 | 11,617 | 1.67 | 1.67 | 41.58 | 6,993,579,441 |
| 224 | 南新制药 | 44.61 | -2.06% | -0.94 | 7,080 | 3,164 | 2.11 | 0.55 | 31.33 | 1,498,896,000 |
| 225 | 科前生物 | 45.23 | 0.65% | 0.29 | 63,098 | 28,029 | 7.91 | 1.45 | 67.51 | 3,607,012,624 |
