海特生物(300683) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 智飞生物 | 186.01 | 6.61% | 11.53 | 180,801 | 330,797 | 1.13 | 0.97 | 96.56 | 297,616,000,000 |
| 2 | 恒瑞医药 | 100.31 | -1.46% | -1.49 | 305,339 | 305,836 | 0.58 | 0.90 | 86.47 | 532,271,404,835 |
| 3 | 长春高新 | 437.09 | 3.84% | 16.17 | 45,844 | 198,152 | 1.27 | 0.94 | 51.06 | 157,774,931,406 |
| 4 | 片仔癀 | 302.12 | 1.56% | 4.63 | 58,923 | 176,058 | 0.98 | 0.76 | 114.44 | 182,274,195,485 |
| 5 | 沃森生物 | 46.75 | 2.05% | 0.94 | 370,498 | 173,325 | 2.40 | 0.62 | 157.30 | 72,156,380,252 |
| 6 | 新和成 | 45.04 | 3.87% | 1.68 | 290,413 | 129,676 | 1.35 | 1.08 | 28.40 | 96,775,749,992 |
| 7 | 达安基因 | 33.69 | -0.80% | -0.27 | 308,313 | 102,694 | 3.51 | 1.02 | 19.07 | 29,551,310,511 |
| 8 | 云南白药 | 131.47 | 0.50% | 0.66 | 72,251 | 94,574 | 1.19 | 0.73 | 34.24 | 80,061,696,218 |
| 9 | 康希诺 | 499.07 | 2.90% | 14.07 | 17,583 | 89,392 | 7.32 | 0.66 | -462.10 | 11,989,119,183 |
| 10 | 康泰生物 | 155.21 | 1.41% | 2.16 | 57,104 | 88,170 | 0.84 | 0.70 | 174.16 | 105,748,118,617 |
| 11 | 复星医药 | 46.22 | 0.39% | 0.18 | 170,062 | 78,354 | 0.85 | 0.68 | 31.66 | 92,946,480,840 |
| 12 | 华兰生物 | 43.00 | 0.51% | 0.22 | 165,877 | 70,883 | 0.91 | 0.64 | 56.86 | 78,253,740,318 |
| 13 | 凯莱英 | 270.64 | 2.90% | 7.64 | 22,711 | 60,782 | 0.98 | 0.79 | 89.62 | 62,452,796,277 |
| 14 | 普洛药业 | 26.68 | 6.08% | 1.53 | 211,438 | 55,826 | 1.79 | 0.89 | 42.06 | 31,443,006,767 |
| 15 | 同仁堂 | 27.00 | 0.00% | 0.00 | 205,551 | 55,457 | 1.50 | 0.63 | 43.55 | 37,029,697,074 |
| 16 | 我武生物 | 72.01 | -4.18% | -3.14 | 72,570 | 52,973 | 1.39 | 1.82 | 134.27 | 37,703,283,840 |
| 17 | 君实生物 | 102.13 | -1.70% | -1.77 | 49,969 | 50,807 | 6.88 | 1.43 | -73.47 | 7,413,431,436 |
| 18 | 亿帆医药 | 22.38 | 3.95% | 0.85 | 222,153 | 48,987 | 1.82 | 1.04 | 25.43 | 27,258,785,773 |
| 19 | 健康元 | 13.32 | 7.68% | 0.95 | 368,823 | 48,061 | 1.89 | 1.68 | 24.74 | 26,045,128,320 |
| 20 | 康弘药业 | 41.05 | 7.97% | 3.03 | 108,426 | 44,646 | 1.18 | 2.72 | 48.17 | 37,743,995,312 |
| 21 | 万泰生物 | 248.12 | -0.59% | -1.47 | 17,858 | 44,161 | 4.10 | 0.94 | 183.79 | 10,818,032,000 |
| 22 | 天坛生物 | 34.80 | -0.83% | -0.29 | 126,101 | 43,660 | 1.01 | 1.10 | 65.66 | 43,654,517,846 |
| 23 | 贝达药业 | 119.73 | 1.32% | 1.56 | 32,953 | 39,313 | 0.82 | 0.73 | 88.04 | 48,254,098,481 |
| 24 | 济民制药 | 15.17 | 10.01% | 1.38 | 265,407 | 39,158 | 8.29 | 0.75 | 75.85 | 4,854,400,000 |
| 25 | 东方生物 | 144.96 | 7.11% | 9.62 | 26,836 | 38,461 | 4.46 | 1.75 | 24.99 | 8,730,581,299 |
