网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:26.96

海特生物(300683) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新490.623.91%18.4442,145204,4512.481.2559.2583,460,479,454
2凯莱英179.981.24%2.2026,43047,5471.150.8677.2441,220,474,918
3片仔癀126.391.12%1.4045,08956,8370.750.9657.1976,253,262,172
4安图生物117.921.92%2.2213,78316,1060.320.8371.9050,776,693,850
5康泰生物109.00-0.22%-0.2452,97457,1920.831.04139.6769,421,236,175
6昊海生科102.61-1.77%-1.8516,63816,96211.351.0142.401,504,498,603
7华熙生物92.33-1.88%-1.7740,35337,8038.841.0495.194,216,308,264
8东方生物90.94-3.61%-3.4141,53538,18015.240.70124.582,479,266,937
9恒瑞医药90.801.25%1.12160,276145,1550.360.9078.96400,710,836,007
10硕世生物86.00-4.23%-3.8019,18216,73914.380.7959.311,147,108,420
11云南白药83.491.76%1.4461,86051,3161.021.2125.0750,843,165,872
12贝达药业82.5010.00%7.5091,12873,2022.271.93150.0033,082,500,000
13兴齐眼药78.886.16%4.5824,86119,3613.111.63225.376,310,400,000
14艾德生物76.793.06%2.2830,28023,1243.321.1879.776,995,691,864
15泽璟制药73.08-1.59%-1.1853,44838,9009.750.790.004,005,362,355
16普利制药64.40-0.16%-0.1032,03620,5542.160.8359.719,561,129,449
17微芯生物64.040.34%0.2229,05518,4756.760.74667.782,753,720,000
18卫光生物63.020.69%0.4312,1037,6073.470.4543.162,194,986,600
19热景生物61.52-5.35%-3.4820,69212,97414.630.7267.60869,893,661
20智飞生物60.800.50%0.30148,52590,1620.931.0245.7297,280,000,000
21万孚生物60.242.17%1.2834,20020,5151.020.7655.2720,103,421,533
22天宇股份54.092.00%1.0628,55615,2844.841.2918.343,191,232,110
23博瑞医药53.90-6.50%-3.7554,85329,94114.840.57192.501,992,388,005
24健友股份52.900.70%0.3721,43911,3140.580.6967.1519,617,037,928
25济民制药52.72-0.94%-0.504,0862,1530.131.04479.2716,870,400,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020