网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.38 52周最低:15.62

中石科技(300684) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米94.72-1.84%-1.788,1497,7017.620.5130.951,012,556,800
2珀莱雅76.500.43%0.3314,64011,1702.360.7145.814,750,022,700
3药石科技67.781.96%1.3079,07853,0328.701.8266.396,161,405,882
4三棵树57.801.30%0.745,5313,1610.300.5933.2210,584,280,570
5扬农化工53.88-1.48%-0.8116,1448,6570.520.8217.6116,697,353,109
6元利科技52.401.35%0.7019,0449,9158.371.5714.811,192,624,000
7丸美股份49.20-0.61%-0.3069,28133,25816.901.1542.782,017,200,000
8万华化学42.46-1.05%-0.45150,97464,0741.060.9513.5760,452,697,593
9三美股份37.60-0.66%-0.2520,3087,5883.400.4912.792,245,989,414
10上海家化34.70-1.06%-0.3753,76218,6030.800.7434.7023,292,321,597
11利安隆31.893.81%1.1717,8745,6241.461.8924.753,905,870,298
12上海新阳31.861.05%0.3339,73712,5392.050.94-2,109.936,173,382,976
13石大胜华30.94-0.35%-0.1139,29812,0941.940.8523.096,270,919,200
14华宝股份30.50-1.64%-0.519,2552,8221.500.8015.401,878,495,000
15蓝晓科技30.30-1.56%-0.4817,3305,2330.861.2134.046,132,530,625
16ST丰山29.96-0.13%-0.044,9831,4852.490.7912.54599,200,000
17百傲化学29.914.98%1.4228,3168,3123.611.3839.882,345,223,120
18合盛硅业29.38-1.11%-0.3314,3804,2200.390.767.6310,728,945,123
19七彩化学28.920.77%0.229,7602,7983.661.0223.14771,585,600
20达志科技28.800.00%0.005,0641,4340.480.5345.003,031,015,680
21先达股份28.760.52%0.1517,2494,9422.380.7012.672,085,495,249
22中欣氟材28.75-2.21%-0.6546,96513,35013.660.4970.71988,137,500
23星源材质27.70-1.11%-0.3130,9418,5522.380.7422.163,594,089,709
24中石科技27.69-4.32%-1.25108,85030,50611.090.7433.472,716,987,547
25新化股份27.31-0.33%-0.0926,9667,2997.700.5216.45955,850,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019