网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:21.03

中石科技(300684) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅186.39-0.60%-1.1221,60040,5553.460.8898.6211,642,161,707
2三棵树168.0810.00%15.2816,58626,6370.640.92111.3143,422,086,887
3药石科技123.09-3.72%-4.7645,75356,0804.552.62129.5712,389,378,755
4松井股份103.704.00%3.9918,12018,75010.011.1666.471,877,456,768
5德方纳米102.805.65%5.5015,34115,4793.561.2052.834,430,605,778
6华特气体96.801.34%1.2840,63239,49114.261.81129.072,758,800,000
7扬农化工94.75-1.20%-1.1556,53853,1821.821.1722.7829,362,921,438
8科思股份87.011.45%1.24167,394141,10159.324.2847.932,455,422,200
9丸美股份77.811.10%0.8518,30814,2222.380.7658.075,991,370,000
10亚士创能75.304.14%2.9921,04915,3743.051.09203.515,194,194,000
11万华化学67.600.01%0.01281,444186,1121.981.0524.3296,245,933,992
12雅克科技66.5810.00%6.05244,419159,5696.281.8983.8525,898,693,539
13上海新阳65.825.46%3.41182,116118,1646.271.6890.3719,130,511,651
14久日新材63.773.94%2.4214,7289,2335.451.5333.741,723,127,895
15新宙邦58.832.99%1.7175,69343,7622.001.1051.6122,239,757,457
16阿科力57.1110.00%5.1973,61741,03418.070.71116.552,326,090,300
17华宝股份56.291.64%0.9162,96134,9785.430.7828.576,522,885,200
18建龙微纳56.003.86%2.088,7514,8396.371.8730.94769,272,000
19美瑞新材55.621.74%0.9533,54618,5355.830.8033.313,199,262,400
20容大感光55.017.23%3.7196,81652,4196.211.70177.458,581,560,000
21天奈科技54.263.63%1.9028,96215,4725.221.3084.783,009,505,344
22中旗股份51.950.48%0.2535,90418,8612.720.7839.066,858,958,500
23宇新股份50.531.59%0.7915,3687,7185.421.3717.731,432,020,200
24江化微48.736.19%2.8461,15729,2134.311.18143.456,917,710,800
25上海家化46.560.02%0.0174,93334,8651.121.2170.5531,253,328,344
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020