网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮228.486.74%14.4283,225186,53915.491.130.0012,278,152,374
2珀莱雅193.403.81%7.1022,36042,7731.111.2588.7238,808,178,751
3三棵树192.13-0.93%-1.806,72412,9350.260.9387.3350,087,443,130
4药石科技189.982.41%4.4722,73542,5711.221.00147.2735,449,870,182
5德方纳米133.992.67%3.4914,04718,9473.261.20181.075,774,872,259
6扬农化工119.30-0.42%-0.5013,27515,8450.430.7230.5636,970,939,605
7键凯科技117.557.45%8.155,9266,8394.161.6968.741,675,087,500
8万华化学109.60-1.99%-2.22149,930164,2991.050.7022.51156,043,703,632
9天赐材料103.102.38%2.40112,210115,3221.220.7372.1095,198,161,446
10瑞丰新材94.956.93%6.1524,95123,2867.021.4760.093,376,990,561
11松井股份82.50-1.26%-1.052,9192,4361.540.9556.901,559,662,500
12新宙邦81.890.09%0.0731,85326,0710.780.8658.0833,639,831,646
13瑞联新材81.50-0.21%-0.171,5381,2550.900.6127.171,387,324,704
14建龙微纳81.50-0.02%-0.024,9293,9741.880.6732.342,140,760,500
15石大胜华80.27-0.66%-0.5366,24853,6743.270.6062.7116,269,123,600
16山东赫达74.00-0.32%-0.2426,46419,7681.411.1347.8813,878,516,480
17亚士创能61.002.18%1.3014,6888,9040.761.1043.2611,763,685,300
18华特气体60.423.00%1.7610,2376,1653.061.5942.252,020,656,270
19天奈科技60.001.92%1.1313,8668,2700.790.60130.4310,592,875,140
20雅克科技58.592.79%1.5941,33424,1161.061.2360.1422,932,278,803
21丸美股份54.997.05%3.6247,52425,9616.173.6444.354,234,230,000
22科思股份51.68-2.03%-1.0725,88113,6619.171.3830.481,458,409,600
23合盛硅业50.446.84%3.23110,82755,1391.183.1123.0347,312,720,000
24上海家化49.8010.01%4.5320,44810,1830.300.4870.1433,428,173,358
25国瓷材料49.210.63%0.3154,87427,0330.580.6373.4546,358,619,262
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021