艾德生物(300685) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 480.08 | 1.81% | 8.55 | 5,753 | 27,372 | 2.37 | 0.42 | -444.37 | 11,529,080,246 |
| 2 | 康华生物 | 467.02 | 0.83% | 3.83 | 2,267 | 10,522 | 1.51 | 0.97 | 51.62 | 7,012,950,000 |
| 3 | 长春高新 | 428.88 | 2.41% | 10.11 | 23,167 | 97,956 | 0.63 | 0.85 | 49.99 | 154,454,037,840 |
| 4 | 片仔癀 | 294.10 | 0.72% | 2.10 | 26,533 | 77,285 | 0.44 | 0.60 | 111.44 | 177,495,923,182 |
| 5 | 凯莱英 | 268.75 | 0.51% | 1.37 | 11,411 | 30,538 | 0.49 | 0.76 | 89.07 | 62,074,350,423 |
| 6 | 万泰生物 | 241.06 | -1.75% | -4.30 | 8,005 | 19,285 | 1.83 | 0.87 | 178.33 | 10,496,264,000 |
| 7 | 智飞生物 | 184.02 | 1.13% | 2.05 | 72,372 | 130,404 | 0.45 | 0.64 | 95.68 | 294,880,000,000 |
| 8 | 硕世生物 | 170.62 | 0.11% | 0.18 | 2,031 | 3,445 | 0.59 | 0.54 | 16.02 | 5,867,027,235 |
| 9 | 华熙生物 | 161.27 | 0.17% | 0.27 | 15,773 | 25,100 | 1.69 | 0.79 | 125.99 | 15,053,257,244 |
| 10 | 康泰生物 | 150.96 | -0.55% | -0.84 | 30,864 | 46,461 | 0.45 | 0.85 | 169.43 | 102,879,749,444 |
| 11 | 甘李药业 | 139.24 | -0.56% | -0.79 | 6,269 | 8,729 | 1.10 | 0.73 | 43.51 | 7,836,427,200 |
| 12 | 东方生物 | 134.48 | -2.84% | -3.93 | 11,908 | 15,972 | 1.97 | 1.03 | 23.18 | 8,096,385,514 |
| 13 | 云南白药 | 130.77 | 0.21% | 0.27 | 33,558 | 43,586 | 0.55 | 0.66 | 34.05 | 79,635,415,033 |
| 14 | 安图生物 | 124.44 | 0.11% | 0.14 | 10,353 | 12,794 | 0.24 | 0.62 | 70.70 | 53,579,918,723 |
| 15 | 贝达药业 | 120.54 | 3.33% | 3.88 | 21,629 | 25,573 | 0.53 | 1.07 | 88.62 | 48,572,487,672 |
| 16 | 新产业 | 117.74 | 0.07% | 0.08 | 3,536 | 4,151 | 0.86 | 0.80 | 49.75 | 4,850,888,000 |
| 17 | 昊海生科 | 110.95 | 3.41% | 3.66 | 6,324 | 6,816 | 1.59 | 0.70 | 83.23 | 4,367,843,517 |
| 18 | 圣湘生物 | 108.19 | -0.09% | -0.10 | 5,582 | 6,037 | 1.60 | 0.64 | 19.39 | 3,771,942,002 |
| 19 | 天宇股份 | 104.36 | -1.31% | -1.39 | 14,432 | 14,973 | 0.80 | 1.39 | 26.21 | 18,916,509,623 |
| 20 | 兴齐眼药 | 101.34 | -3.03% | -3.17 | 13,222 | 13,468 | 1.63 | 1.14 | 135.59 | 8,205,610,156 |
| 21 | 恒瑞医药 | 100.95 | 2.64% | 2.60 | 167,689 | 166,818 | 0.31 | 0.92 | 87.07 | 535,932,727,428 |
| 22 | 君实生物 | 100.00 | 1.01% | 1.00 | 12,367 | 12,247 | 1.70 | 0.59 | -71.94 | 7,258,818,600 |
| 23 | 浩欧博 | 89.96 | -0.02% | -0.02 | 9,292 | 8,060 | 7.24 | 1.16 | 66.64 | 1,154,646,046 |
| 24 | 万孚生物 | 80.76 | 4.61% | 3.56 | 20,332 | 15,919 | 0.60 | 1.49 | 41.47 | 26,990,521,571 |
| 25 | 艾德生物 | 79.82 | -1.04% | -0.84 | 10,965 | 8,703 | 0.50 | 0.74 | 104.99 | 17,421,312,870 |
