艾德生物(300685) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 544.00 | 1.36% | 7.30 | 10,645 | 58,097 | 7.10 | 0.72 | 131.08 | 8,160,000,000 |
| 2 | 长春高新 | 368.98 | 0.87% | 3.17 | 46,064 | 170,452 | 1.35 | 0.46 | 39.93 | 125,536,047,079 |
| 3 | 康希诺 | 307.50 | 5.16% | 15.10 | 26,691 | 82,079 | 11.78 | 1.53 | -357.56 | 6,964,489,395 |
| 4 | 硕世生物 | 261.99 | 13.58% | 31.33 | 28,407 | 71,346 | 19.50 | 1.70 | 40.81 | 3,817,115,703 |
| 5 | 凯莱英 | 242.10 | 1.01% | 2.42 | 22,430 | 54,508 | 0.97 | 1.14 | 86.46 | 55,826,915,861 |
| 6 | 片仔癀 | 234.90 | -1.72% | -4.10 | 40,010 | 94,726 | 0.66 | 0.77 | 95.10 | 141,719,212,629 |
| 7 | 万泰生物 | 185.60 | 2.92% | 5.27 | 24,244 | 45,569 | 5.56 | 2.08 | 343.70 | 8,092,160,000 |
| 8 | 康泰生物 | 174.30 | 1.34% | 2.30 | 56,012 | 98,467 | 0.87 | 1.39 | 192.41 | 112,630,465,737 |
| 9 | 东方生物 | 165.01 | 7.93% | 12.13 | 35,926 | 57,923 | 12.61 | 1.50 | 33.61 | 4,702,785,000 |
| 10 | 新产业 | 158.00 | 1.29% | 2.01 | 19,285 | 30,637 | 4.68 | 1.36 | 75.75 | 6,509,600,000 |
| 11 | 安图生物 | 156.46 | 3.55% | 5.37 | 21,187 | 32,997 | 0.49 | 1.56 | 90.97 | 67,372,129,578 |
| 12 | 兴齐眼药 | 133.32 | 0.40% | 0.53 | 18,514 | 25,071 | 2.29 | 1.06 | 233.89 | 10,757,910,768 |
| 13 | 智飞生物 | 126.89 | 2.17% | 2.70 | 186,393 | 239,497 | 1.16 | 1.69 | 74.54 | 203,024,000,000 |
| 14 | 华熙生物 | 122.61 | 1.33% | 1.61 | 8,271 | 10,050 | 1.72 | 1.09 | 64.53 | 5,894,559,125 |
| 15 | 甘李药业 | 119.51 | 0.01% | 0.01 | 16,420 | 19,800 | 2.92 | 0.94 | 37.00 | 6,726,022,800 |
| 16 | 圣湘生物 | 111.28 | 5.52% | 5.82 | 45,856 | 50,787 | 13.80 | 1.43 | 1,011.64 | 3,698,117,830 |
| 17 | 贝达药业 | 109.33 | -1.50% | -1.67 | 35,009 | 38,793 | 0.87 | 0.93 | 151.85 | 43,955,736,083 |
| 18 | 天宇股份 | 107.11 | -2.18% | -2.39 | 9,525 | 10,256 | 0.53 | 0.80 | 27.05 | 19,377,843,781 |
| 19 | 昊海生科 | 106.59 | -0.80% | -0.86 | 7,103 | 7,557 | 4.63 | 0.96 | 83.27 | 1,635,898,659 |
| 20 | 云南白药 | 105.68 | -1.00% | -1.07 | 49,096 | 52,314 | 0.81 | 0.79 | 34.76 | 64,356,279,427 |
| 21 | 君实生物 | 90.93 | -0.62% | -0.57 | 19,860 | 18,327 | 2.91 | 0.76 | -233.15 | 6,214,611,850 |
| 22 | 恒瑞医药 | 89.30 | 0.90% | 0.80 | 204,940 | 183,396 | 0.39 | 0.83 | 77.17 | 472,909,396,345 |
| 23 | 泽璟制药 | 86.30 | -1.25% | -1.09 | 7,924 | 6,924 | 1.35 | 0.71 | -69.90 | 5,062,444,300 |
| 24 | 万孚生物 | 84.37 | 1.10% | 0.92 | 42,755 | 36,315 | 1.28 | 1.42 | 45.61 | 28,161,376,076 |
| 25 | 赛科希德 | 81.23 | -0.10% | -0.08 | 8,072 | 6,616 | 4.31 | 0.53 | 75.92 | 1,520,396,938 |
