网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾德生物 (300685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.97 52周最低:62.28

艾德生物(300685) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺480.081.81%8.555,75327,3722.370.42-444.3711,529,080,246
2康华生物467.020.83%3.832,26710,5221.510.9751.627,012,950,000
3长春高新428.882.41%10.1123,16797,9560.630.8549.99154,454,037,840
4片仔癀294.100.72%2.1026,53377,2850.440.60111.44177,495,923,182
5凯莱英268.750.51%1.3711,41130,5380.490.7689.0762,074,350,423
6万泰生物241.06-1.75%-4.308,00519,2851.830.87178.3310,496,264,000
7智飞生物184.021.13%2.0572,372130,4040.450.6495.68294,880,000,000
8硕世生物170.620.11%0.182,0313,4450.590.5416.025,867,027,235
9华熙生物161.270.17%0.2715,77325,1001.690.79125.9915,053,257,244
10康泰生物150.96-0.55%-0.8430,86446,4610.450.85169.43102,879,749,444
11甘李药业139.24-0.56%-0.796,2698,7291.100.7343.517,836,427,200
12东方生物134.48-2.84%-3.9311,90815,9721.971.0323.188,096,385,514
13云南白药130.770.21%0.2733,55843,5860.550.6634.0579,635,415,033
14安图生物124.440.11%0.1410,35312,7940.240.6270.7053,579,918,723
15贝达药业120.543.33%3.8821,62925,5730.531.0788.6248,572,487,672
16新产业117.740.07%0.083,5364,1510.860.8049.754,850,888,000
17昊海生科110.953.41%3.666,3246,8161.590.7083.234,367,843,517
18圣湘生物108.19-0.09%-0.105,5826,0371.600.6419.393,771,942,002
19天宇股份104.36-1.31%-1.3914,43214,9730.801.3926.2118,916,509,623
20兴齐眼药101.34-3.03%-3.1713,22213,4681.631.14135.598,205,610,156
21恒瑞医药100.952.64%2.60167,689166,8180.310.9287.07535,932,727,428
22君实生物100.001.01%1.0012,36712,2471.700.59-71.947,258,818,600
23浩欧博89.96-0.02%-0.029,2928,0607.241.1666.641,154,646,046
24万孚生物80.764.61%3.5620,33215,9190.601.4941.4726,990,521,571
25艾德生物79.82-1.04%-0.8410,9658,7030.500.74104.9917,421,312,870
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021