网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾德生物 (300685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.97 52周最低:59.94

艾德生物(300685) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物544.001.36%7.3010,64558,0977.100.72131.088,160,000,000
2长春高新368.980.87%3.1746,064170,4521.350.4639.93125,536,047,079
3康希诺307.505.16%15.1026,69182,07911.781.53-357.566,964,489,395
4硕世生物261.9913.58%31.3328,40771,34619.501.7040.813,817,115,703
5凯莱英242.101.01%2.4222,43054,5080.971.1486.4655,826,915,861
6片仔癀234.90-1.72%-4.1040,01094,7260.660.7795.10141,719,212,629
7万泰生物185.602.92%5.2724,24445,5695.562.08343.708,092,160,000
8康泰生物174.301.34%2.3056,01298,4670.871.39192.41112,630,465,737
9东方生物165.017.93%12.1335,92657,92312.611.5033.614,702,785,000
10新产业158.001.29%2.0119,28530,6374.681.3675.756,509,600,000
11安图生物156.463.55%5.3721,18732,9970.491.5690.9767,372,129,578
12兴齐眼药133.320.40%0.5318,51425,0712.291.06233.8910,757,910,768
13智飞生物126.892.17%2.70186,393239,4971.161.6974.54203,024,000,000
14华熙生物122.611.33%1.618,27110,0501.721.0964.535,894,559,125
15甘李药业119.510.01%0.0116,42019,8002.920.9437.006,726,022,800
16圣湘生物111.285.52%5.8245,85650,78713.801.431,011.643,698,117,830
17贝达药业109.33-1.50%-1.6735,00938,7930.870.93151.8543,955,736,083
18天宇股份107.11-2.18%-2.399,52510,2560.530.8027.0519,377,843,781
19昊海生科106.59-0.80%-0.867,1037,5574.630.9683.271,635,898,659
20云南白药105.68-1.00%-1.0749,09652,3140.810.7934.7664,356,279,427
21君实生物90.93-0.62%-0.5719,86018,3272.910.76-233.156,214,611,850
22恒瑞医药89.300.90%0.80204,940183,3960.390.8377.17472,909,396,345
23泽璟制药86.30-1.25%-1.097,9246,9241.350.71-69.905,062,444,300
24万孚生物84.371.10%0.9242,75536,3151.281.4245.6128,161,376,076
25赛科希德81.23-0.10%-0.088,0726,6164.310.5375.921,520,396,938
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020