赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 47.79 | 1.06% | 0.50 | 421,997 | 201,872 | 1.30 | 1.00 | 164.79 | 155,369,209,545 |
| 2 | 国电南瑞 | 31.10 | 4.36% | 1.30 | 367,187 | 112,780 | 0.80 | 1.13 | 30.49 | 142,551,954,288 |
| 3 | 中国联通 | 4.34 | -2.03% | -0.09 | 1,524,914 | 66,282 | 0.50 | 0.85 | 24.66 | 132,531,730,478 |
| 4 | 科大讯飞 | 51.83 | 0.10% | 0.05 | 920,998 | 473,190 | 4.27 | 1.00 | 110.28 | 111,849,555,521 |
| 5 | 广联达 | 91.35 | 1.40% | 1.26 | 60,036 | 54,273 | 0.51 | 0.72 | 339.84 | 107,639,391,138 |
| 6 | 金山办公 | 491.77 | 4.83% | 22.67 | 19,573 | 91,527 | 0.91 | 0.97 | 271.70 | 106,133,531,418 |
| 7 | 恒生电子 | 99.78 | -2.17% | -2.21 | 164,463 | 165,885 | 1.58 | 0.97 | 85.28 | 104,179,375,434 |
| 8 | 三七互娱 | 33.08 | 0.85% | 0.28 | 687,969 | 223,315 | 3.26 | 1.20 | 24.87 | 69,873,286,137 |
| 9 | 深信服 | 315.00 | 3.28% | 10.00 | 13,970 | 42,598 | 0.65 | 0.79 | 244.19 | 67,309,445,700 |
| 10 | 中科创达 | 148.77 | 1.61% | 2.35 | 67,104 | 99,481 | 1.67 | 0.66 | 161.25 | 59,879,627,014 |
| 11 | 完美世界 | 27.39 | -1.51% | -0.42 | 520,871 | 141,844 | 2.68 | 0.94 | 28.83 | 53,135,726,369 |
| 12 | 宝信软件 | 62.37 | -5.61% | -3.71 | 98,590 | 62,979 | 1.17 | 1.68 | 56.75 | 52,367,992,726 |
| 13 | 巨人网络 | 17.97 | -2.55% | -0.47 | 96,389 | 17,457 | 0.48 | 0.79 | 36.67 | 36,378,107,378 |
| 14 | 中国软件 | 73.00 | -4.35% | -3.32 | 215,465 | 158,970 | 4.36 | 1.27 | -152.08 | 36,103,083,086 |
| 15 | 石基信息 | 31.44 | -3.26% | -1.06 | 126,156 | 39,565 | 1.18 | 1.41 | 262.00 | 33,675,767,034 |
| 16 | 世纪华通 | 6.46 | -4.58% | -0.31 | 892,239 | 57,892 | 1.71 | 1.21 | 14.07 | 33,613,285,332 |
| 17 | 四维图新 | 16.49 | 0.12% | 0.02 | 663,911 | 109,376 | 3.41 | 0.89 | 261.75 | 32,134,971,830 |
| 18 | 三六零 | 17.37 | -1.31% | -0.23 | 374,784 | 64,795 | 2.09 | 0.83 | 48.25 | 31,078,955,914 |
| 19 | 卫宁健康 | 14.43 | -0.55% | -0.08 | 564,029 | 80,031 | 2.65 | 1.31 | 83.41 | 30,662,617,418 |
| 20 | 东方明珠 | 8.90 | -1.87% | -0.17 | 110,254 | 9,845 | 0.32 | 1.28 | 14.90 | 30,389,051,789 |
| 21 | 启明星辰 | 31.60 | -0.78% | -0.25 | 145,021 | 45,782 | 1.56 | 0.98 | 42.88 | 29,401,092,923 |
| 22 | 昆仑万维 | 22.90 | 0.22% | 0.05 | 505,523 | 114,593 | 4.31 | 1.41 | 5.89 | 26,870,390,779 |
| 23 | 光环新网 | 17.28 | -3.25% | -0.58 | 214,619 | 37,508 | 1.41 | 1.06 | 29.79 | 26,253,371,462 |
| 24 | 东华软件 | 8.04 | -2.66% | -0.22 | 338,549 | 27,277 | 1.09 | 1.10 | 56.22 | 25,048,478,295 |
| 25 | 天融信 | 21.01 | -2.10% | -0.45 | 112,832 | 23,557 | 0.99 | 1.40 | 114.68 | 24,056,353,879 |
