网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特266.57-3.05%-8.4010,99229,2652.651.1222.3611,075,217,378
2柏楚电子156.67-4.18%-6.8319,13030,2848.351.2184.233,589,210,841
3安博通154.06-6.94%-11.4937,82459,74232.590.7796.291,787,963,666
4富瀚微127.87-1.86%-2.4313,29317,22310.270.83105.561,655,213,215
5值得买125.207.15%8.3535,33342,05126.501.1052.381,669,333,417
6同花顺120.852.16%2.55150,332179,8563.030.7692.2559,986,057,210
7深信服114.65-2.18%-2.5511,52113,1780.550.7983.0823,969,416,900
8中新赛克108.08-3.83%-4.3122,11224,0364.270.8155.145,600,705,600
9新媒股份95.501.03%0.9711,02110,4323.430.6744.843,065,550,000
10顶点软件88.30-0.59%-0.5226,43023,4404.500.6087.725,183,843,994
11唐源电气88.281.17%1.0222,41219,94319.490.6236.481,015,220,000
12恒生电子82.071.51%1.22166,550136,3522.070.7459.0465,914,252,459
13中国软件80.69-0.87%-0.71246,335199,2084.980.56310.3539,906,270,880
14上海钢联80.080.01%0.0119,59015,7031.230.7983.0812,741,436,708
15拉卡拉69.79-0.99%-0.7066,58447,10416.640.7041.792,792,297,900
16泛微网络68.75-0.03%-0.025,7973,9820.980.5160.314,059,906,400
17虹软科技63.32-4.58%-3.0454,15835,28114.250.84129.222,406,552,901
18国联股份62.61-2.36%-1.5179,77549,11922.660.9155.902,204,498,100
19万兴科技61.89-0.50%-0.3113,7968,5362.790.4754.293,057,366,619
20航天宏图55.27-3.54%-2.0343,31324,12511.500.94110.542,080,759,031
21平治信息52.20-0.63%-0.3316,9538,8122.450.6128.063,605,317,236
22中孚信息51.30-0.54%-0.2827,80414,0603.060.64165.484,667,854,306
23万集科技48.00-1.48%-0.7223,21811,2275.120.67218.182,176,619,520
24冰川网络45.021.28%0.5713,8836,2441.390.6734.374,502,000,000
25汇纳科技43.820.76%0.3312,8145,6392.110.7159.182,660,163,212
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019