网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26迪普科技36.161.86%0.6653,30619,07713.321.2764.571,446,761,600
27广联达35.831.21%0.4366,90124,0490.601.3091.6840,106,738,274
28中科创达34.920.46%0.16153,87753,9033.841.2372.6314,009,016,927
29辰安科技34.04-0.29%-0.107,9192,7020.510.87135.355,252,895,671
30诚迈科技32.680.15%0.0548,33315,8439.990.83156.741,580,615,259
31石基信息32.601.88%0.6049,86216,2270.540.8974.0930,259,674,395
32奥飞数据32.161.93%0.6133,11710,7095.261.5232.822,022,954,048
33科大讯飞32.112.92%0.91438,157140,1522.192.01123.5064,116,067,058
34用友网络31.200.81%0.25369,942114,9141.491.4376.1077,232,954,989
35宝信软件31.15-1.27%-0.4091,45228,5061.101.1336.9525,950,403,966
36维宏股份31.130.35%0.1114,0284,3981.540.60598.652,830,090,560
37宇信科技29.24-1.75%-0.5245,12113,40311.280.8351.071,169,892,400
38科蓝软件28.66-2.25%-0.66225,13265,73312.190.88102.365,293,569,007
39启明星辰28.612.32%0.65131,55937,7051.521.3346.2224,701,754,239
40贝通信28.582.36%0.6688,83925,28910.521.1552.212,413,295,200
41太极股份27.850.18%0.05116,10832,3562.811.7035.2211,495,854,016
42完美世界27.823.65%0.98220,10161,5121.701.6918.5535,962,855,105
43久远银海27.791.02%0.2826,9507,4991.301.9838.495,780,320,000
44和仁科技27.28-1.62%-0.4525,3817,0556.041.1150.521,146,810,280
45数字认证27.24-0.04%-0.0139,18910,6995.441.0738.951,962,338,955
46润建股份26.700.19%0.0515,8444,2552.070.9328.112,045,256,659
47麦迪科技26.39-2.19%-0.5916,5454,3871.962.2137.702,226,809,312
48卫士通24.731.69%0.4195,67223,6701.181.10163.6720,060,267,213
49易华录24.611.36%0.3370,74617,3301.331.0230.7013,104,629,720
50会畅通讯23.561.20%0.2831,6987,4685.231.0878.531,427,287,889
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019