网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国联股份63.84-1.41%-0.9121,52213,6496.110.8754.102,247,806,400
27致远互联60.00-1.56%-0.9515,6589,3948.870.6747.621,059,520,860
28泛微网络58.61-2.50%-1.507,6564,5141.261.2055.823,559,683,039
29平治信息56.97-2.05%-1.1918,64410,7002.700.5827.393,934,768,639
30中孚信息55.49-2.27%-1.2910,3455,7261.130.50123.315,089,869,747
31晶晨股份50.62-1.04%-0.5311,4955,8413.080.6085.931,889,415,291
32拉卡拉48.18-2.25%-1.1176,27635,87819.062.8524.961,927,681,800
33数字认证46.071.32%0.6096,65144,23613.420.8573.233,318,831,017
34中科创达43.28-4.04%-1.82162,58970,7494.051.2479.5917,387,661,966
35冰川网络42.79-0.14%-0.0615,1996,5401.520.7031.704,279,000,000
36辰安科技40.742.41%0.9612,8325,2050.831.4686.416,286,808,744
37博思软件40.701.65%0.6683,68633,3204.380.9759.117,783,860,348
38山石网科39.98-2.91%-1.2023,7619,5376.480.6857.601,465,289,909
39石基信息39.58-1.54%-0.6238,09515,0980.410.9092.0536,796,836,437
40东方通38.021.66%0.62133,75850,8124.760.5970.3610,687,467,928
41数据港37.56-0.84%-0.3222,2678,3721.740.6756.914,801,841,598
42虹软科技37.54-2.34%-0.9020,0307,6145.271.0243.151,426,752,936
43汇纳科技37.20-2.05%-0.785,5452,0650.910.8448.912,277,844,090
44久远银海36.000.56%0.2012,5264,5020.600.4850.707,488,000,000
45太极股份35.930.56%0.20103,32836,9562.500.7044.9014,831,096,401
46每日互动35.100.78%0.279,8293,4282.450.9476.301,407,510,000
47宝信软件35.100.06%0.0246,30416,2580.560.7749.9329,241,065,143
48迪普科技34.98-0.37%-0.1316,4425,7904.110.7258.301,399,549,800
49广联达34.97-0.91%-0.3248,36816,9130.430.70128.8539,144,087,007
50麦迪科技34.600.52%0.1813,7424,7401.631.0453.232,919,575,680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019