网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.75 52周最低:16.26

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST瀚叶1.82-1.62%-0.03191,7783,5010.780.75-7.914,458,832,753
27吉视传媒1.84-2.65%-0.05286,2905,2960.921.41182.185,724,445,638
28*ST中昌2.080.00%0.0095,4322,0062.111.61-0.63938,692,654
29二三四五2.17-0.91%-0.02861,39018,5831.500.7839.3812,422,919,429
30*ST晨鑫2.250.90%0.02146,0203,2761.020.48-3.213,211,184,250
31*ST高升2.270.00%0.0026,0865950.320.67-3.991,859,718,895
32中信国安2.30-4.56%-0.11862,32319,9642.202.14-42.059,015,600,610
33*ST天娱2.51-3.83%-0.10126,1233,1880.841.03-2.373,748,222,791
34顺利办2.66-3.97%-0.11113,6803,0651.480.91-1.952,037,026,279
35*ST联合2.921.04%0.0314,3964200.290.86-9.231,474,415,047
36ST运盛2.99-3.86%-0.1246,8111,4531.371.43-25.781,019,321,444
37利欧股份3.07-0.32%-0.011,255,59938,1701.871.216.7020,596,706,704
38联创股份3.080.00%0.00620,89019,2705.820.63-2.263,283,063,858
39广西广电3.09-1.59%-0.0526,8268300.160.87-237.695,163,471,079
40天舟文化3.10-1.59%-0.05154,5344,8221.840.56-44.292,605,698,943
41江苏有线3.13-1.88%-0.06168,4645,2890.371.1562.6014,170,264,787
42*ST大晟3.142.28%0.0716,0825020.300.61-3.311,696,728,943
43星辉娱乐3.25-2.69%-0.0986,4102,8350.690.74-81.254,043,644,803
44佳创视讯3.26-2.10%-0.0766,5572,1611.610.78-9.461,346,706,000
45众应互联3.2710.10%0.30148,6654,7772.851.01-1.121,706,267,649
46金科文化3.35-4.29%-0.151,014,34734,3813.070.73-4.2211,067,823,019
47数知科技3.37-5.07%-0.18665,48222,8315.680.7343.433,949,057,405
48亚联发展3.45-5.22%-0.1984,5783,0052.681.40-6.091,087,164,000
49吴通控股3.48-6.70%-0.25485,44417,3003.811.72174.004,436,479,656
50达实智能3.53-1.94%-0.07108,9793,8600.570.80-25.676,714,622,078
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021