网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26思特奇19.646.80%1.2557,40010,8833.642.1626.543,096,279,624
27立昂技术36.573.45%1.22199,62971,5586.141.22104.4911,890,765,780
28富瀚微127.910.95%1.2029,42637,7113.681.0941.0610,232,881,862
29掌阅科技42.282.72%1.12129,12853,8687.910.8891.916,898,046,900
30佳发教育25.004.60%1.10146,92236,6583.711.0432.859,898,229,550
31绿盟科技25.994.21%1.05158,58441,5102.011.40110.8820,556,487,846
32广联达75.051.38%1.02138,649103,7731.230.87363.7984,473,835,546
33首都在线9.4610.00%0.86536510.111.9451.39473,000,000
34中国卫通23.973.41%0.791,473,287357,31536.143.29213.079,771,072,026
35宇信科技56.821.30%0.7387,22348,7973.160.7881.1015,687,970,181
36国农科技33.562.22%0.7396,77232,51111.531.44-9,070.272,816,579,515
37网达软件29.782.48%0.72156,94645,4247.110.98165.446,575,424,000
38卫宁健康26.312.77%0.71552,177146,0212.610.84120.8055,579,522,420
39梦网集团21.293.35%0.69495,511104,5126.251.42-54.5916,887,284,419
40奥飞数据61.201.12%0.68127,69578,47511.940.9350.586,544,407,312
41唐源电气66.310.96%0.638,1345,3267.071.5633.03762,565,000
42拉卡拉42.921.35%0.57435,563187,80711.281.6320.7316,574,515,631
43电广传媒7.567.54%0.531,121,22983,9318.652.71-252.009,795,627,702
44光环新网30.601.53%0.46641,328196,4184.220.9255.6446,490,345,298
45泽达易盛80.280.53%0.4249,28039,95026.061.0259.911,518,078,744
46天威视讯8.015.12%0.39254,78520,2353.172.1028.616,428,498,872
47天下秀21.931.72%0.37226,74749,3386.501.3092.697,648,167,676
48四维图新20.941.65%0.341,643,705352,7078.431.21198.3040,806,932,087
49金山办公391.000.08%0.3217,50668,8152.480.92325.8327,643,700,000
50飞天诚信22.681.43%0.32461,428105,36411.042.59105.159,481,237,920
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020