网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.75 52周最低:16.61

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中科创达120.30-2.28%-2.8156,45668,2651.330.72130.3950,904,957,872
27优刻得44.29-5.77%-2.7113,9736,3810.440.64-119.7013,946,269,937
28法本信息37.52-6.43%-2.5838,58914,77212.571.1036.781,151,860,998
29若羽臣32.03-5.99%-2.0429,8959,7659.820.6333.72974,672,900
30博睿数据114.00-1.72%-2.004,3854,9464.161.2780.851,202,130,000
31芯朋微80.17-2.37%-1.9512,2939,9274.590.7487.142,147,754,300
32盛视科技70.43-2.63%-1.906,1264,3651.940.8031.442,222,770,800
33深信服265.30-0.64%-1.7119,30451,2090.900.86205.6656,689,510,934
34盛讯达39.86-3.93%-1.6311,2524,5601.210.82-21.093,720,532,400
35新媒股份57.87-2.66%-1.5829,98117,6242.120.6619.968,190,574,142
36掌阅科技37.05-3.82%-1.47108,02540,0832.690.6168.6114,857,050,000
37芯原股份71.82-1.93%-1.4110,1267,2452.240.82-312.263,247,315,948
38中控技术83.81-1.52%-1.2913,96311,7463.580.990.003,271,346,008
39福昕软件267.51-0.47%-1.252,5796,8772.370.9977.232,915,118,265
40致远互联57.69-1.89%-1.113,7012,1530.630.7332.783,367,348,166
41用友网络36.90-2.89%-1.10243,01289,7460.751.03127.24119,964,926,390
42安恒信息239.30-0.46%-1.108,22920,1491.592.06124.6412,359,441,540
43光环新网19.04-5.27%-1.06353,57468,7272.331.0132.8328,927,325,963
44科大讯飞48.21-2.07%-1.02523,044250,1972.420.61102.57104,037,566,500
45石基信息35.13-2.69%-0.9728,67810,1490.270.71292.7537,628,170,989
46上海钢联53.12-1.61%-0.8714,4467,6680.760.8952.1510,142,234,534
47左江科技43.21-1.75%-0.777,4363,2252.241.0329.371,432,411,500
48卫宁健康16.81-4.22%-0.74413,78469,6161.950.7397.1735,719,930,617
49易华录26.63-2.53%-0.6965,73417,6631.020.8046.8117,114,229,267
50晶晨股份91.91-0.75%-0.6931,75129,5561.500.991,573.8019,442,127,991
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021