网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251超图软件23.70-4.44%-1.10151,61336,0053.350.9748.1710,722,715,188
252吴通控股5.100.99%0.05335,29616,8792.630.98-392.316,501,737,428
253三六零18.82-0.79%-0.15280,67252,4511.570.9822.6733,673,341,987
254海量数据21.27-3.05%-0.6753,61911,3332.120.9984.405,371,853,528
255游族网络20.35-2.12%-0.44252,46851,3332.810.9939.9018,263,824,980
256华软科技5.82-3.16%-0.19359,62820,9196.290.99-10.033,324,966,000
257天舟文化5.780.00%0.00596,59034,0117.161.00-1,111.544,816,069,666
258云涌科技149.03-2.66%-4.079,88914,7197.291.00102.472,022,149,918
259华鹏飞4.090.74%0.0358,3502,3451.311.00-3.591,825,004,356
260泽达易盛60.12-1.26%-0.778,6995,2004.601.0044.871,136,857,176
261邦讯技术5.4910.02%0.50286,12415,3039.031.00219.601,740,343,725
262万达信息24.29-1.66%-0.41179,37443,4701.511.00-17.2328,846,433,869
263理工环科15.85-2.88%-0.4763,0609,9581.591.0119.106,287,095,949
264ST运盛3.64-0.55%-0.0232,4281,1770.951.02-17.761,240,913,062
265顶点软件45.20-3.52%-1.6527,99012,6811.671.0243.467,561,654,990
266山石网科40.79-1.23%-0.5113,7255,5463.551.0265.951,576,576,941
267梅安森13.96-5.29%-0.7855,6077,8853.371.0390.062,303,829,968
268美亚柏科19.69-1.50%-0.3097,43019,1371.221.0361.1515,741,064,824
269千方科技22.15-1.56%-0.35206,94545,8081.661.0333.0627,632,182,834
270华扬联众27.70-1.39%-0.39102,34728,3024.521.0330.116,271,270,914
271维宏股份24.63-0.93%-0.236,9151,6880.761.03-82.482,239,162,560
272姚记科技34.53-3.47%-1.2475,32726,0081.891.0414.3913,785,832,717
273腾信股份9.190.22%0.0256,9675,2222.191.05107.362,386,971,451
274用友网络43.92-1.96%-0.88223,00097,0390.691.05125.49142,597,031,792
275慧辰资讯59.98-3.26%-2.0215,7749,4409.341.0654.981,012,687,565
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020