网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:16.61

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251世纪瑞尔4.13-0.24%-0.0121,8578920.381.3621.232,359,003,355
252信息发展11.361.70%0.1969,6847,7793.401.61-14.912,330,337,871
253中科星图46.75-0.91%-0.435,0352,3211.021.2158.442,316,709,995
254芯朋微86.37-2.97%-2.6412,51910,6444.661.0393.912,314,656,000
255北纬科技4.080.25%0.0146,6161,8610.821.52-100.992,308,356,806
256盛视科技72.36-1.42%-1.044,3523,1071.381.3432.302,283,681,600
257安妮股份3.95-0.50%-0.02149,7785,8052.611.09-15.292,268,212,185
258真视通10.760.09%0.0114,1281,4880.671.5889.672,257,061,716
259*ST高升2.743.79%0.1061,6621,6510.752.92-4.822,244,770,825
260纵横通信10.820.37%0.0416,0201,6980.791.431,093.942,207,638,978
261吉大通信9.170.88%0.0825,9282,3341.081.5857.312,200,800,000
262中贝通信11.82-1.58%-0.1930,3573,5381.631.5841.722,194,326,264
263邦讯技术6.90-0.86%-0.06377,00426,15811.891.01-30.132,187,317,250
264*ST信通3.83-1.79%-0.077,2732790.130.951.572,167,483,880
265初灵信息9.72-1.32%-0.1319,2231,8390.871.3897.202,138,301,847
266中青宝8.16-0.24%-0.0240,6753,2611.551.70-163.202,136,473,314
267华鹏飞4.71-1.67%-0.08108,9875,0812.441.30-4.132,101,655,383
268国华网安17.88-2.72%-0.5017,1083,0351.491.3935.532,058,553,348
269三六五网10.72-1.02%-0.1117,2331,8310.901.4433.502,045,640,934
270值得买89.12-3.85%-3.573,9003,5201.701.5439.962,040,224,427
271*ST大晟3.76-2.08%-0.0847,6191,7710.881.3694.002,031,751,855
272丝路视觉17.79-1.17%-0.2124,8614,4142.191.1533.362,023,417,237
273顺利办2.64-1.49%-0.0458,2091,5130.761.07-1.932,021,710,292
274中通国脉14.09-0.07%-0.0127,5533,7831.921.14-215.112,019,283,087
275华平股份3.781.07%0.0468,3092,5451.291.82129.901,996,402,842
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021