赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 251 | 世纪瑞尔 | 4.13 | -0.24% | -0.01 | 21,857 | 892 | 0.38 | 1.36 | 21.23 | 2,359,003,355 |
| 252 | 信息发展 | 11.36 | 1.70% | 0.19 | 69,684 | 7,779 | 3.40 | 1.61 | -14.91 | 2,330,337,871 |
| 253 | 中科星图 | 46.75 | -0.91% | -0.43 | 5,035 | 2,321 | 1.02 | 1.21 | 58.44 | 2,316,709,995 |
| 254 | 芯朋微 | 86.37 | -2.97% | -2.64 | 12,519 | 10,644 | 4.66 | 1.03 | 93.91 | 2,314,656,000 |
| 255 | 北纬科技 | 4.08 | 0.25% | 0.01 | 46,616 | 1,861 | 0.82 | 1.52 | -100.99 | 2,308,356,806 |
| 256 | 盛视科技 | 72.36 | -1.42% | -1.04 | 4,352 | 3,107 | 1.38 | 1.34 | 32.30 | 2,283,681,600 |
| 257 | 安妮股份 | 3.95 | -0.50% | -0.02 | 149,778 | 5,805 | 2.61 | 1.09 | -15.29 | 2,268,212,185 |
| 258 | 真视通 | 10.76 | 0.09% | 0.01 | 14,128 | 1,488 | 0.67 | 1.58 | 89.67 | 2,257,061,716 |
| 259 | *ST高升 | 2.74 | 3.79% | 0.10 | 61,662 | 1,651 | 0.75 | 2.92 | -4.82 | 2,244,770,825 |
| 260 | 纵横通信 | 10.82 | 0.37% | 0.04 | 16,020 | 1,698 | 0.79 | 1.43 | 1,093.94 | 2,207,638,978 |
| 261 | 吉大通信 | 9.17 | 0.88% | 0.08 | 25,928 | 2,334 | 1.08 | 1.58 | 57.31 | 2,200,800,000 |
| 262 | 中贝通信 | 11.82 | -1.58% | -0.19 | 30,357 | 3,538 | 1.63 | 1.58 | 41.72 | 2,194,326,264 |
| 263 | 邦讯技术 | 6.90 | -0.86% | -0.06 | 377,004 | 26,158 | 11.89 | 1.01 | -30.13 | 2,187,317,250 |
| 264 | *ST信通 | 3.83 | -1.79% | -0.07 | 7,273 | 279 | 0.13 | 0.95 | 1.57 | 2,167,483,880 |
| 265 | 初灵信息 | 9.72 | -1.32% | -0.13 | 19,223 | 1,839 | 0.87 | 1.38 | 97.20 | 2,138,301,847 |
| 266 | 中青宝 | 8.16 | -0.24% | -0.02 | 40,675 | 3,261 | 1.55 | 1.70 | -163.20 | 2,136,473,314 |
| 267 | 华鹏飞 | 4.71 | -1.67% | -0.08 | 108,987 | 5,081 | 2.44 | 1.30 | -4.13 | 2,101,655,383 |
| 268 | 国华网安 | 17.88 | -2.72% | -0.50 | 17,108 | 3,035 | 1.49 | 1.39 | 35.53 | 2,058,553,348 |
| 269 | 三六五网 | 10.72 | -1.02% | -0.11 | 17,233 | 1,831 | 0.90 | 1.44 | 33.50 | 2,045,640,934 |
| 270 | 值得买 | 89.12 | -3.85% | -3.57 | 3,900 | 3,520 | 1.70 | 1.54 | 39.96 | 2,040,224,427 |
| 271 | *ST大晟 | 3.76 | -2.08% | -0.08 | 47,619 | 1,771 | 0.88 | 1.36 | 94.00 | 2,031,751,855 |
| 272 | 丝路视觉 | 17.79 | -1.17% | -0.21 | 24,861 | 4,414 | 2.19 | 1.15 | 33.36 | 2,023,417,237 |
| 273 | 顺利办 | 2.64 | -1.49% | -0.04 | 58,209 | 1,513 | 0.76 | 1.07 | -1.93 | 2,021,710,292 |
| 274 | 中通国脉 | 14.09 | -0.07% | -0.01 | 27,553 | 3,783 | 1.92 | 1.14 | -215.11 | 2,019,283,087 |
| 275 | 华平股份 | 3.78 | 1.07% | 0.04 | 68,309 | 2,545 | 1.29 | 1.82 | 129.90 | 1,996,402,842 |
